03/04/2013 17:05:00*12.7435*12.7428*12.7435*12.7248
03/04/2013 17:10:00*12.7428*12.7354*12.7428*12.7248
03/04/2013 17:15:00*12.7354*12.7353*12.7355*12.7352
03/04/2013 17:20:00*12.7353*12.7354*12.7355*12.7352
03/04/2013 17:25:00*12.7354*12.7458*12.7459*12.7354
03/04/2013 17:30:00*12.7458*12.7428*12.7458*12.7406
03/04/2013 17:35:00*12.7428*12.7458*12.7458*12.7428
03/04/2013 17:40:00*12.7458*12.7461*12.7461*12.7431
03/04/2013 17:45:00*12.7461*12.7461*12.7461*12.7461
03/04/2013 17:50:00*12.7461*12.7426*12.7461*12.7426
03/04/2013 17:55:00*12.7426*12.7461*12.7517*12.7421
03/04/2013 18:00:00*12.7461*12.7426*12.7461*12.7425
03/04/2013 18:05:00*12.7426*12.74*12.7426*12.74
03/04/2013 18:10:00*12.74*12.7461*12.7461*12.74
03/04/2013 18:15:00*12.7461*12.7461*12.7582*12.7436
03/04/2013 18:20:00*12.7461*12.7483*12.7485*12.7461
03/04/2013 18:25:00*12.7483*12.7399*12.7483*12.7399
03/04/2013 18:30:00*12.7399*12.7481*12.7482*12.7398
03/04/2013 18:35:00*12.7481*12.7455*12.7481*12.7453
03/04/2013 18:40:00*12.7455*12.7397*12.7455*12.7395
03/04/2013 18:45:00*12.7397*12.7397*12.7409*12.7396
03/04/2013 18:50:00*12.7397*12.7366*12.7457*12.7365
03/04/2013 18:55:00*12.7366*12.7375*12.7398*12.7322
03/04/2013 19:00:00*12.7375*12.7317*12.7409*12.729
03/04/2013 19:05:00*12.7317*12.7286*12.7325*12.7286
03/04/2013 19:10:00*12.7286*12.7323*12.7327*12.7281
03/04/2013 19:15:00*12.7323*12.7325*12.7325*12.7322
03/04/2013 19:20:00*12.7325*12.7458*12.7502*12.7325
03/04/2013 19:25:00*12.7458*12.7471*12.7473*12.7444
03/04/2013 19:30:00*12.7471*12.7462*12.7498*12.7447
03/04/2013 19:35:00*12.7462*12.7424*12.7475*12.7424
03/04/2013 19:40:00*12.7424*12.7429*12.7448*12.7395
03/04/2013 19:45:00*12.7429*12.742*12.744*12.7413
03/04/2013 19:50:00*12.742*12.7401*12.742*12.74
03/04/2013 19:55:00*12.7401*12.7485*12.7485*12.7401
03/04/2013 20:00:00*12.7485*12.7473*12.7497*12.746
03/04/2013 20:05:00*12.7473*12.7415*12.7473*12.7415
03/04/2013 20:10:00*12.7415*12.7415*12.7421*12.7412
03/04/2013 20:15:00*12.7415*12.7419*12.7419*12.7363
03/04/2013 20:20:00*12.7419*12.7401*12.7419*12.7401
03/04/2013 20:25:00*12.7401*12.7342*12.7402*12.7337
03/04/2013 20:30:00*12.7342*12.729*12.7342*12.729
03/04/2013 20:35:00*12.729*12.7289*12.729*12.7289
03/04/2013 20:40:00*12.7289*12.7328*12.733*12.7288
03/04/2013 20:45:00*12.7328*12.7339*12.7339*12.732
03/04/2013 20:50:00*12.7339*12.7359*12.736*12.7333
03/04/2013 20:55:00*12.7359*12.7372*12.741*12.7322
03/04/2013 21:00:00*12.7372*12.7333*12.7372*12.7333
03/04/2013 21:05:00*12.7333*12.7358*12.7393*12.7333
03/04/2013 21:10:00*12.7358*12.7353*12.7378*12.7353
03/04/2013 21:15:00*12.7353*12.7378*12.7382*12.7353
03/04/2013 21:20:00*12.7378*12.7377*12.7385*12.7356
03/04/2013 21:25:00*12.7377*12.7374*12.738*12.7372
03/04/2013 21:30:00*12.7374*12.7375*12.7378*12.7373
03/04/2013 21:35:00*12.7375*12.7383*12.7388*12.7373
03/04/2013 21:40:00*12.7383*12.7383*12.7383*12.7378
03/04/2013 21:45:00*12.7383*12.7367*12.7389*12.7364
03/04/2013 21:50:00*12.7367*12.7357*12.7369*12.7356
03/04/2013 21:55:00*12.7357*12.7356*12.736*12.7355
03/04/2013 22:00:00*12.7356*12.736*12.7364*12.735
03/04/2013 22:05:00*12.736*12.7361*12.7364*12.732
03/04/2013 22:10:00*12.7361*12.7362*12.7363*12.7359
03/04/2013 22:15:00*12.7362*12.7359*12.7362*12.7359
03/04/2013 22:20:00*12.7359*12.7361*12.7361*12.7359
03/04/2013 22:25:00*12.7361*12.7322*12.7371*12.7322
03/04/2013 22:30:00*12.7322*12.7357*12.7359*12.7322
03/04/2013 22:35:00*12.7357*12.7348*12.7375*12.7347
03/04/2013 22:40:00*12.7348*12.7329*12.7361*12.7329
03/04/2013 22:45:00*12.7329*12.7329*12.7339*12.7325
03/04/2013 22:50:00*12.7329*12.7333*12.7344*12.7283
03/04/2013 22:55:00*12.7333*12.7348*12.7348*12.7313
03/04/2013 23:00:00*12.7348*12.7337*12.7348*12.7336
03/04/2013 23:05:00*12.7337*12.7309*12.7348*12.7309
03/04/2013 23:10:00*12.7309*12.7348*12.7348*12.7309
03/04/2013 23:15:00*12.7348*12.7308*12.7348*12.7304
03/04/2013 23:20:00*12.7308*12.7362*12.7362*12.7302
03/04/2013 23:25:00*12.7362*12.7314*12.7362*12.7313
03/04/2013 23:30:00*12.7314*12.7347*12.7357*12.7314
03/04/2013 23:35:00*12.7347*12.7391*12.7391*12.7347
03/04/2013 23:40:00*12.7391*12.7355*12.7391*12.7353
03/04/2013 23:45:00*12.7355*12.731*12.7355*12.7307
03/04/2013 23:50:00*12.731*12.7309*12.7351*12.7297
03/04/2013 23:55:00*12.7309*12.7351*12.7353*12.7298
03/05/2013 00:00:00*12.7351*12.7349*12.7352*12.7307
03/05/2013 00:05:00*12.7349*12.7353*12.7353*12.7349
03/05/2013 00:10:00*12.7353*12.7367*12.7369*12.7353
03/05/2013 00:15:00*12.7367*12.7356*12.7369*12.7331
03/05/2013 00:20:00*12.7356*12.733*12.7356*12.7327
03/05/2013 00:25:00*12.733*12.7367*12.7369*12.7329
03/05/2013 00:30:00*12.7367*12.7276*12.7367*12.7273
03/05/2013 00:35:00*12.7276*12.7273*12.7279*12.7272
03/05/2013 00:40:00*12.7273*12.7285*12.7285*12.7273
03/05/2013 00:45:00*12.7285*12.7279*12.7285*12.727
03/05/2013 00:50:00*12.7279*12.7273*12.7284*12.7273
03/05/2013 00:55:00*12.7273*12.7281*12.7281*12.7272
03/05/2013 01:00:00*12.7281*12.7279*12.7281*12.7279
03/05/2013 01:05:00*12.7279*12.723*12.7279*12.7226
03/05/2013 01:10:00*12.723*12.7283*12.7283*12.723
03/05/2013 01:15:00*12.7283*12.7242*12.7285*12.7239
03/05/2013 01:20:00*12.7242*12.7243*12.7291*12.7241
03/05/2013 01:25:00*12.7243*12.7287*12.7298*12.7243
03/05/2013 01:30:00*12.7287*12.7288*12.7288*12.7249
03/05/2013 01:35:00*12.7288*12.7314*12.7314*12.7236
03/05/2013 01:40:00*12.7314*12.7263*12.7314*12.7261
03/05/2013 01:45:00*12.7263*12.7262*12.7263*12.7262
03/05/2013 01:50:00*12.7262*12.7309*12.7313*12.7262
03/05/2013 01:55:00*12.7309*12.7288*12.7314*12.7283
03/05/2013 02:00:00*12.7288*12.7269*12.7288*12.7269
03/05/2013 02:05:00*12.7269*12.7244*12.7269*12.7242
03/05/2013 02:10:00*12.7244*12.7252*12.7254*12.7244
03/05/2013 02:15:00*12.7252*12.7237*12.7252*12.7228
03/05/2013 02:20:00*12.7237*12.7289*12.7293*12.7234
03/05/2013 02:25:00*12.7289*12.7239*12.7289*12.7238
03/05/2013 02:30:00*12.7239*12.7267*12.7267*12.7238
03/05/2013 02:35:00*12.7267*12.7253*12.7302*12.7243
03/05/2013 02:40:00*12.7253*12.7229*12.7258*12.7224
03/05/2013 02:45:00*12.7229*12.7223*12.7253*12.7216
03/05/2013 02:50:00*12.7223*12.72134*12.72232*12.7207
03/05/2013 02:55:00*12.72134*12.72257*12.72537*12.72029
03/05/2013 03:00:00*12.72257*12.71775*12.72283*12.71774
03/05/2013 03:05:00*12.71775*12.7156*12.71881*12.7136
03/05/2013 03:10:00*12.7156*12.7172*12.71828*12.7155
03/05/2013 03:15:00*12.7172*12.7176*12.7185*12.7168
03/05/2013 03:20:00*12.7176*12.7156*12.7176*12.7154
03/05/2013 03:25:00*12.7156*12.71653*12.7169*12.7156
03/05/2013 03:30:00*12.71653*12.7175*12.7175*12.71523
03/05/2013 03:35:00*12.7175*12.7151*12.7175*12.7149
03/05/2013 03:40:00*12.7151*12.7218*12.7218*12.71443
03/05/2013 03:45:00*12.7218*12.7217*12.72263*12.7214
03/05/2013 03:50:00*12.7217*12.722*12.72863*12.7214
03/05/2013 03:55:00*12.722*12.7181*12.7259*12.7165
03/05/2013 04:00:00*12.7181*12.7173*12.7181*12.7158
03/05/2013 04:05:00*12.7173*12.715*12.7173*12.7141
03/05/2013 04:10:00*12.715*12.71918*12.7201*12.7143
03/05/2013 04:15:00*12.71918*12.718*12.71918*12.7139
03/05/2013 04:20:00*12.718*12.723*12.7248*12.7172
03/05/2013 04:25:00*12.723*12.7271*12.7281*12.722
03/05/2013 04:30:00*12.7271*12.71853*12.7271*12.7153
03/05/2013 04:35:00*12.71853*12.71711*12.7242*12.71711
03/05/2013 04:40:00*12.71711*12.72414*12.7255*12.71675
03/05/2013 04:45:00*12.72414*12.72403*12.7248*12.72218
03/05/2013 04:50:00*12.72403*12.7235*12.72403*12.723
03/05/2013 04:55:00*12.7235*12.7262*12.72658*12.72314
03/05/2013 05:00:00*12.7262*12.72383*12.7262*12.7213
03/05/2013 05:05:00*12.72383*12.72723*12.72813*12.7235
03/05/2013 05:10:00*12.72723*12.72885*12.72945*12.7266
03/05/2013 05:15:00*12.72885*12.735*12.7373*12.7288
03/05/2013 05:20:00*12.735*12.735*12.735*12.7344
03/05/2013 05:25:00*12.735*12.73003*12.7355*12.7284
03/05/2013 05:30:00*12.73003*12.7354*12.736*12.7299
03/05/2013 05:35:00*12.7354*12.73453*12.7354*12.7336
03/05/2013 05:40:00*12.73453*12.73478*12.7349*12.73443
03/05/2013 05:45:00*12.73478*12.74289*12.74584*12.7342
03/05/2013 05:50:00*12.74289*12.73882*12.7435*12.7346
03/05/2013 05:55:00*12.73882*12.7379*12.7397*12.73745
03/05/2013 06:00:00*12.7379*12.73943*12.74173*12.7336
03/05/2013 06:05:00*12.73943*12.741*12.74333*12.73943
03/05/2013 06:10:00*12.741*12.74153*12.7427*12.74086
03/05/2013 06:15:00*12.74153*12.741*12.74173*12.7399
03/05/2013 06:20:00*12.741*12.7381*12.7411*12.73575
03/05/2013 06:25:00*12.7381*12.74173*12.74173*12.7356
03/05/2013 06:30:00*12.74173*12.74562*12.74565*12.74173
03/05/2013 06:35:00*12.74562*12.74533*12.74564*12.74533
03/05/2013 06:40:00*12.74533*12.7373*12.74564*12.7361
03/05/2013 06:45:00*12.7373*12.7223*12.7373*12.7219
03/05/2013 06:50:00*12.7223*12.7236*12.7252*12.7211
03/05/2013 06:55:00*12.7236*12.7232*12.7255*12.7232
03/05/2013 07:00:00*12.7232*12.7236*12.7255*12.723
03/05/2013 07:05:00*12.7236*12.7251*12.7333*12.7213
03/05/2013 07:10:00*12.7251*12.7303*12.7332*12.7233
03/05/2013 07:15:00*12.7303*12.73*12.7329*12.7288
03/05/2013 07:20:00*12.73*12.7301*12.7328*12.7296
03/05/2013 07:25:00*12.7301*12.7325*12.7333*12.7291
03/05/2013 07:30:00*12.7325*12.7378*12.7379*12.7294
03/05/2013 07:35:00*12.7378*12.7333*12.7378*12.7327
03/05/2013 07:40:00*12.7333*12.733*12.7351*12.733
03/05/2013 07:45:00*12.733*12.7327*12.7352*12.7296
03/05/2013 07:50:00*12.7327*12.7396*12.7402*12.7321
03/05/2013 07:55:00*12.7396*12.7415*12.7439*12.7389
03/05/2013 08:00:00*12.7415*12.7377*12.7415*12.7368
03/05/2013 08:05:00*12.7377*12.7367*12.7403*12.735
03/05/2013 08:10:00*12.7367*12.7394*12.74*12.7345
03/05/2013 08:15:00*12.7394*12.7352*12.7394*12.7352
03/05/2013 08:20:00*12.7352*12.7266*12.7357*12.7225
03/05/2013 08:25:00*12.7266*12.728*12.7314*12.7259
03/05/2013 08:30:00*12.728*12.726*12.728*12.726
03/05/2013 08:35:00*12.726*12.7271*12.7295*12.7251
03/05/2013 08:40:00*12.7271*12.7289*12.7293*12.7265
03/05/2013 08:45:00*12.7289*12.7337*12.737*12.72841
03/05/2013 08:50:00*12.7337*12.7349*12.7354*12.7308
03/05/2013 08:55:00*12.7349*12.7385*12.7392*12.7322
03/05/2013 09:00:00*12.7385*12.7383*12.7398*12.73682
03/05/2013 09:05:00*12.7383*12.7415*12.7456*12.7383
03/05/2013 09:10:00*12.7415*12.7341*12.7415*12.7341
03/05/2013 09:15:00*12.7341*12.7339*12.7357*12.7334
03/05/2013 09:20:00*12.7339*12.7392*12.7393*12.7317
03/05/2013 09:25:00*12.7392*12.7382*12.7392*12.7354
03/05/2013 09:30:00*12.7382*12.7379*12.7404*12.7371
03/05/2013 09:35:00*12.7379*12.737*12.7379*12.7333
03/05/2013 09:40:00*12.737*12.7371*12.7386*12.7355
03/05/2013 09:45:00*12.7371*12.7421*12.7469*12.7351
03/05/2013 09:50:00*12.7421*12.7364*12.7428*12.7341
03/05/2013 09:55:00*12.7364*12.7361*12.7373*12.7296
03/05/2013 10:00:00*12.7361*12.7396*12.7434*12.7361
03/05/2013 10:05:00*12.7396*12.7392*12.7407*12.7328
03/05/2013 10:10:00*12.7392*12.7387*12.7416*12.7381
03/05/2013 10:15:00*12.7387*12.7461*12.7498*12.7367
03/05/2013 10:20:00*12.7461*12.7527*12.75501*12.7461
03/05/2013 10:25:00*12.7527*12.7557*12.7599*12.7491
03/05/2013 10:30:00*12.7557*12.7474*12.7561*12.7474
03/05/2013 10:35:00*12.7474*12.7454*12.7503*12.7444
03/05/2013 10:40:00*12.7454*12.7501*12.7507*12.7451
03/05/2013 10:45:00*12.7501*12.7406*12.7504*12.7397
03/05/2013 10:50:00*12.7406*12.7378*12.7408*12.7364
03/05/2013 10:55:00*12.7378*12.7356*12.7382*12.7319
03/05/2013 11:00:00*12.7356*12.734*12.7363*12.7335
03/05/2013 11:05:00*12.734*12.7411*12.7433*12.7319
03/05/2013 11:10:00*12.7411*12.735*12.7437*12.7322
03/05/2013 11:15:00*12.735*12.7335*12.7353*12.7314
03/05/2013 11:20:00*12.7335*12.7337*12.7358*12.728
03/05/2013 11:25:00*12.7337*12.7364*12.7404*12.7336
03/05/2013 11:30:00*12.7364*12.7398*12.7407*12.7363
03/05/2013 11:35:00*12.7398*12.7417*12.7427*12.7367
03/05/2013 11:40:00*12.7417*12.7435*12.7457*12.7399
03/05/2013 11:45:00*12.7435*12.7385*12.7446*12.7385
03/05/2013 11:50:00*12.7385*12.7381*12.7394*12.7367
03/05/2013 11:55:00*12.7381*12.74*12.74043*12.7381
03/05/2013 12:00:00*12.74*12.7403*12.7421*12.7393
03/05/2013 12:05:00*12.7403*12.7391*12.742*12.73853
03/05/2013 12:10:00*12.7391*12.7418*12.7436*12.7388
03/05/2013 12:15:00*12.7418*12.7452*12.7459*12.7418
03/05/2013 12:20:00*12.7452*12.7433*12.7484*12.7424
03/05/2013 12:25:00*12.7433*12.7463*12.7464*12.7429
03/05/2013 12:30:00*12.7463*12.7422*12.7465*12.7422
03/05/2013 12:35:00*12.7422*12.7398*12.7436*12.7389
03/05/2013 12:40:00*12.7398*12.7369*12.7401*12.7347
03/05/2013 12:45:00*12.7369*12.7306*12.7391*12.7306
03/05/2013 12:50:00*12.7306*12.7306*12.7329*12.7295
03/05/2013 12:55:00*12.7306*12.7276*12.7311*12.7276
03/05/2013 13:00:00*12.7276*12.7229*12.7276*12.722
03/05/2013 13:05:00*12.7229*12.7209*12.7238*12.716
03/05/2013 13:10:00*12.7209*12.7167*12.7211*12.715
03/05/2013 13:15:00*12.7167*12.7038*12.7195*12.7028
03/05/2013 13:20:00*12.7038*12.7005*12.70533*12.69927
03/05/2013 13:25:00*12.7005*12.6978*12.7015*12.6971
03/05/2013 13:30:00*12.6978*12.6976*12.6989*12.6898
03/05/2013 13:35:00*12.6976*12.7098*12.7102*12.6976
03/05/2013 13:40:00*12.7098*12.709*12.7111*12.7073
03/05/2013 13:45:00*12.709*12.70632*12.7106*12.704
03/05/2013 13:50:00*12.70632*12.71245*12.7141*12.7051
03/05/2013 13:55:00*12.71245*12.7157*12.7183*12.7118
03/05/2013 14:00:00*12.7157*12.7181*12.7181*12.71174
03/05/2013 14:05:00*12.7181*12.7122*12.71865*12.7104
03/05/2013 14:10:00*12.7122*12.7065*12.7123*12.7064
03/05/2013 14:15:00*12.7065*12.7066*12.708*12.7031
03/05/2013 14:20:00*12.7066*12.6992*12.7066*12.6991
03/05/2013 14:25:00*12.6992*12.6928*12.7006*12.6917
03/05/2013 14:30:00*12.6928*12.7015*12.7015*12.6908
03/05/2013 14:35:00*12.7015*12.7076*12.7076*12.7003
03/05/2013 14:40:00*12.7076*12.7019*12.7097*12.70181
03/05/2013 14:45:00*12.7019*12.6988*12.7035*12.6979
03/05/2013 14:50:00*12.6988*12.6966*12.6998*12.6939
03/05/2013 14:55:00*12.6966*12.7001*12.7031*12.6966
03/05/2013 15:00:00*12.7001*12.7002*12.7042*12.6996
03/05/2013 15:05:00*12.7002*12.7004*12.7052*12.6996
03/05/2013 15:10:00*12.7004*12.7002*12.7063*12.6999
03/05/2013 15:15:00*12.7002*12.6991*12.7037*12.6968
03/05/2013 15:20:00*12.6991*12.7011*12.7024*12.6991
03/05/2013 15:25:00*12.7011*12.706*12.7061*12.7011
03/05/2013 15:30:00*12.706*12.7065*12.7083*12.7018
03/05/2013 15:35:00*12.7065*12.70532*12.7065*12.7039
03/05/2013 15:40:00*12.70532*12.7021*12.7075*12.7019
03/05/2013 15:45:00*12.7021*12.6984*12.7031*12.6984
03/05/2013 15:50:00*12.6984*12.7109*12.7123*12.6984
03/05/2013 15:55:00*12.7109*12.70685*12.7146*12.7057
03/05/2013 16:00:00*12.70685*12.7112*12.7119*12.70685
03/05/2013 16:05:00*12.7112*12.7102*12.7112*12.7066
03/05/2013 16:10:00*12.7102*12.7105*12.7105*12.708
03/05/2013 16:15:00*12.7105*12.7055*12.7105*12.7055
03/05/2013 16:20:00*12.7055*12.7058*12.7066*12.7047
03/05/2013 16:25:00*12.7058*12.7053*12.7058*12.7024
03/05/2013 16:30:00*12.7053*12.7048*12.7056*12.7042
03/05/2013 16:35:00*12.7048*12.7045*12.7048*12.704
03/05/2013 16:40:00*12.7045*12.7022*12.7045*12.7022
03/05/2013 16:45:00*12.7022*12.7026*12.705*12.7002
03/05/2013 16:50:00*12.7026*12.7071*12.7095*12.7026
03/05/2013 16:55:00*12.7071*12.7035*12.7076*12.7028
03/05/2013 17:00:00*12.7035*12.7043*12.7043*12.7023
