03/03/2013 17:05:00*12.7135*12.7129*12.7137*12.7128
03/03/2013 17:10:00*12.7129*12.7446*12.746*12.7126
03/03/2013 17:15:00*12.7446*12.7453*12.7461*12.7441
03/03/2013 17:20:00*12.7453*12.7485*12.7485*12.7442
03/03/2013 17:25:00*12.7485*12.7485*12.7485*12.7485
03/03/2013 17:30:00*12.7485*12.7485*12.7486*12.7485
03/03/2013 17:35:00*12.7485*12.7485*12.7486*12.7485
03/03/2013 17:40:00*12.7485*12.751*12.7511*12.7485
03/03/2013 17:45:00*12.751*12.751*12.751*12.751
03/03/2013 17:50:00*12.751*12.751*12.7541*12.751
03/03/2013 17:55:00*12.751*12.751*12.751*12.751
03/03/2013 18:00:00*12.751*12.751*12.7524*12.751
03/03/2013 18:05:00*12.751*12.7502*12.7599*12.749
03/03/2013 18:10:00*12.7502*12.7481*12.7502*12.7464
03/03/2013 18:15:00*12.7481*12.7471*12.7494*12.7466
03/03/2013 18:20:00*12.7471*12.747*12.7475*12.7468
03/03/2013 18:25:00*12.747*12.7466*12.748*12.7464
03/03/2013 18:30:00*12.7466*12.7457*12.7475*12.7453
03/03/2013 18:35:00*12.7457*12.7461*12.7468*12.7457
03/03/2013 18:40:00*12.7461*12.7447*12.7468*12.7431
03/03/2013 18:45:00*12.7447*12.7455*12.7463*12.7447
03/03/2013 18:50:00*12.7455*12.7486*12.75*12.7455
03/03/2013 18:55:00*12.7486*12.7498*12.7498*12.7485
03/03/2013 19:00:00*12.7498*12.7487*12.7507*12.7484
03/03/2013 19:05:00*12.7487*12.7468*12.7527*12.7468
03/03/2013 19:10:00*12.7468*12.7483*12.752*12.7468
03/03/2013 19:15:00*12.7483*12.7495*12.7499*12.7477
03/03/2013 19:20:00*12.7495*12.7495*12.7502*12.7483
03/03/2013 19:25:00*12.7495*12.7493*12.7502*12.749
03/03/2013 19:30:00*12.7493*12.7491*12.7494*12.749
03/03/2013 19:35:00*12.7491*12.7545*12.7557*12.7491
03/03/2013 19:40:00*12.7545*12.7565*12.7573*12.754
03/03/2013 19:45:00*12.7565*12.7555*12.7583*12.75
03/03/2013 19:50:00*12.7555*12.7555*12.7557*12.7507
03/03/2013 19:55:00*12.7555*12.7582*12.7585*12.7551
03/03/2013 20:00:00*12.7582*12.748*12.7582*12.7443
03/03/2013 20:05:00*12.748*12.758*12.7593*12.7471
03/03/2013 20:10:00*12.758*12.7562*12.7589*12.7523
03/03/2013 20:15:00*12.7562*12.7513*12.7562*12.7512
03/03/2013 20:20:00*12.7513*12.756*12.7589*12.7513
03/03/2013 20:25:00*12.756*12.75*12.756*12.7499
03/03/2013 20:30:00*12.75*12.756*12.7562*12.75
03/03/2013 20:35:00*12.756*12.7562*12.7562*12.756
03/03/2013 20:40:00*12.7562*12.756*12.7563*12.756
03/03/2013 20:45:00*12.756*12.7566*12.7566*12.7497
03/03/2013 20:50:00*12.7566*12.7593*12.7642*12.7566
03/03/2013 20:55:00*12.7593*12.7616*12.7616*12.7593
03/03/2013 21:00:00*12.7616*12.7625*12.7691*12.7616
03/03/2013 21:05:00*12.7625*12.7818*12.7819*12.7624
03/03/2013 21:10:00*12.7818*12.7851*12.7851*12.7817
03/03/2013 21:15:00*12.7851*12.779*12.7851*12.7788
03/03/2013 21:20:00*12.779*12.7851*12.7851*12.779
03/03/2013 21:25:00*12.7851*12.7788*12.7851*12.7788
03/03/2013 21:30:00*12.7788*12.7845*12.7851*12.7788
03/03/2013 21:35:00*12.7845*12.7821*12.7846*12.7811
03/03/2013 21:40:00*12.7821*12.7831*12.7839*12.7821
03/03/2013 21:45:00*12.7831*12.783*12.7837*12.783
03/03/2013 21:50:00*12.783*12.7837*12.7837*12.77655
03/03/2013 21:55:00*12.7837*12.7775*12.7837*12.7775
03/03/2013 22:00:00*12.7775*12.7884*12.7912*12.7775
03/03/2013 22:05:00*12.7884*12.7881*12.7913*12.788
03/03/2013 22:10:00*12.7881*12.7892*12.7904*12.7875
03/03/2013 22:15:00*12.7892*12.7876*12.7892*12.7876
03/03/2013 22:20:00*12.7876*12.789*12.7893*12.7831
03/03/2013 22:25:00*12.789*12.7915*12.7931*12.789
03/03/2013 22:30:00*12.7915*12.7915*12.7915*12.7867
03/03/2013 22:35:00*12.7915*12.7915*12.7915*12.7914
03/03/2013 22:40:00*12.7915*12.7867*12.7915*12.7866
03/03/2013 22:45:00*12.7867*12.7857*12.7923*12.7857
03/03/2013 22:50:00*12.7857*12.7822*12.7859*12.7822
03/03/2013 22:55:00*12.7822*12.7843*12.7857*12.7821
03/03/2013 23:00:00*12.7843*12.7843*12.7843*12.7843
03/03/2013 23:05:00*12.7843*12.7801*12.7843*12.7801
03/03/2013 23:10:00*12.7801*12.78*12.7802*12.78
03/03/2013 23:15:00*12.78*12.7802*12.7802*12.78
03/03/2013 23:20:00*12.7802*12.7828*12.7828*12.7801
03/03/2013 23:25:00*12.7828*12.795*12.795*12.7823
03/03/2013 23:30:00*12.795*12.7936*12.798*12.7936
03/03/2013 23:35:00*12.7936*12.7932*12.7938*12.7932
03/03/2013 23:40:00*12.7932*12.7912*12.7943*12.7912
03/03/2013 23:45:00*12.7912*12.7914*12.7937*12.7891
03/03/2013 23:50:00*12.7914*12.7879*12.7916*12.7868
03/03/2013 23:55:00*12.7879*12.7881*12.7887*12.7868
03/04/2013 00:00:00*12.7881*12.7902*12.7902*12.7875
03/04/2013 00:05:00*12.7902*12.7943*12.7945*12.789
03/04/2013 00:10:00*12.7943*12.7941*12.7946*12.7941
03/04/2013 00:15:00*12.7941*12.7943*12.7946*12.7912
03/04/2013 00:20:00*12.7943*12.7943*12.7946*12.7941
03/04/2013 00:25:00*12.7943*12.7943*12.7946*12.7941
03/04/2013 00:30:00*12.7943*12.7941*12.7945*12.7938
03/04/2013 00:35:00*12.7941*12.789*12.7941*12.789
03/04/2013 00:40:00*12.789*12.7886*12.789*12.7886
03/04/2013 00:45:00*12.7886*12.7814*12.7886*12.7813
03/04/2013 00:50:00*12.7814*12.786*12.7865*12.7814
03/04/2013 00:55:00*12.786*12.7911*12.7915*12.7809
03/04/2013 01:00:00*12.7911*12.7985*12.7985*12.7911
03/04/2013 01:05:00*12.7985*12.798*12.7987*12.7939
03/04/2013 01:10:00*12.798*12.7987*12.7987*12.7978
03/04/2013 01:15:00*12.7987*12.7985*12.7987*12.7984
03/04/2013 01:20:00*12.7985*12.79325*12.7985*12.79325
03/04/2013 01:25:00*12.79325*12.7977*12.7983*12.79325
03/04/2013 01:30:00*12.7977*12.7973*12.7977*12.7929
03/04/2013 01:35:00*12.7973*12.7964*12.7977*12.7951
03/04/2013 01:40:00*12.7964*12.7973*12.7973*12.7952
03/04/2013 01:45:00*12.7973*12.8035*12.8035*12.7971
03/04/2013 01:50:00*12.8035*12.8035*12.804*12.8023
03/04/2013 01:55:00*12.8035*12.8013*12.8037*12.7973
03/04/2013 02:00:00*12.8013*12.7997*12.8013*12.796
03/04/2013 02:05:00*12.7997*12.8012*12.8018*12.7997
03/04/2013 02:10:00*12.8012*12.8008*12.8012*12.8008
03/04/2013 02:15:00*12.8008*12.8027*12.8027*12.8008
03/04/2013 02:20:00*12.8027*12.8015*12.8027*12.8015
03/04/2013 02:25:00*12.8015*12.8014*12.8041*12.7997
03/04/2013 02:30:00*12.8014*12.8014*12.8014*12.8007
03/04/2013 02:35:00*12.8014*12.796*12.80244*12.7942
03/04/2013 02:40:00*12.796*12.797*12.79707*12.795
03/04/2013 02:45:00*12.797*12.79659*12.79706*12.7958
03/04/2013 02:50:00*12.79659*12.79483*12.7966*12.79251
03/04/2013 02:55:00*12.79483*12.79434*12.79484*12.7904
03/04/2013 03:00:00*12.79434*12.7933*12.79474*12.7931
03/04/2013 03:05:00*12.7933*12.80109*12.80381*12.7899
03/04/2013 03:10:00*12.80109*12.8022*12.8051*12.79958
03/04/2013 03:15:00*12.8022*12.804*12.8061*12.8018
03/04/2013 03:20:00*12.804*12.8058*12.80664*12.804
03/04/2013 03:25:00*12.8058*12.8032*12.8085*12.8017
03/04/2013 03:30:00*12.8032*12.8045*12.80564*12.8023
03/04/2013 03:35:00*12.8045*12.80034*12.80454*12.7985
03/04/2013 03:40:00*12.80034*12.7928*12.80034*12.79073
03/04/2013 03:45:00*12.7928*12.7941*12.7951*12.79233
03/04/2013 03:50:00*12.7941*12.794*12.7955*12.7935
03/04/2013 03:55:00*12.794*12.7905*12.7954*12.7896
03/04/2013 04:00:00*12.7905*12.79678*12.79698*12.785
03/04/2013 04:05:00*12.79678*12.7895*12.79684*12.7882
03/04/2013 04:10:00*12.7895*12.7918*12.7927*12.7891
03/04/2013 04:15:00*12.7918*12.7818*12.7918*12.7814
03/04/2013 04:20:00*12.7818*12.783*12.7855*12.7814
03/04/2013 04:25:00*12.783*12.7865*12.7913*12.7827
03/04/2013 04:30:00*12.7865*12.7909*12.7913*12.7855
03/04/2013 04:35:00*12.7909*12.79844*12.80059*12.7909
03/04/2013 04:40:00*12.79844*12.7995*12.8013*12.78964
03/04/2013 04:45:00*12.7995*12.80254*12.80272*12.7995
03/04/2013 04:50:00*12.80254*12.79904*12.80254*12.7988
03/04/2013 04:55:00*12.79904*12.79777*12.80029*12.7969
03/04/2013 05:00:00*12.79777*12.80254*12.80746*12.79775
03/04/2013 05:05:00*12.80254*12.8022*12.8026*12.8014
03/04/2013 05:10:00*12.8022*12.80667*12.80667*12.80074
03/04/2013 05:15:00*12.80667*12.80506*12.80667*12.80506
03/04/2013 05:20:00*12.80506*12.80522*12.8057*12.8024
03/04/2013 05:25:00*12.80522*12.8062*12.8062*12.8029
03/04/2013 05:30:00*12.8062*12.8031*12.8066*12.8025
03/04/2013 05:35:00*12.8031*12.8022*12.8031*12.8022
03/04/2013 05:40:00*12.8022*12.80195*12.803*12.80195
03/04/2013 05:45:00*12.80195*12.802*12.80237*12.80116
03/04/2013 05:50:00*12.802*12.80322*12.80322*12.802
03/04/2013 05:55:00*12.80322*12.80693*12.80773*12.8026
03/04/2013 06:00:00*12.80693*12.80593*12.80718*12.8057
03/04/2013 06:05:00*12.80593*12.80663*12.80708*12.80583
03/04/2013 06:10:00*12.80663*12.8*12.80673*12.7992
03/04/2013 06:15:00*12.8*12.80094*12.80263*12.7988
03/04/2013 06:20:00*12.80094*12.8096*12.81*12.8007
03/04/2013 06:25:00*12.8096*12.809*12.81102*12.8033
03/04/2013 06:30:00*12.809*12.81074*12.81182*12.8034
03/04/2013 06:35:00*12.81074*12.8206*12.8212*12.8107
03/04/2013 06:40:00*12.8206*12.8227*12.8241*12.8187
03/04/2013 06:45:00*12.8227*12.816*12.8234*12.816
03/04/2013 06:50:00*12.816*12.8154*12.8174*12.8151
03/04/2013 06:55:00*12.8154*12.8024*12.8154*12.8024
03/04/2013 07:00:00*12.8024*12.8072*12.8072*12.8022
03/04/2013 07:05:00*12.8072*12.8066*12.8072*12.806
03/04/2013 07:10:00*12.8066*12.8072*12.8081*12.8057
03/04/2013 07:15:00*12.8072*12.8103*12.8149*12.8072
03/04/2013 07:20:00*12.8103*12.8162*12.8179*12.8103
03/04/2013 07:25:00*12.8162*12.8156*12.8212*12.8156
03/04/2013 07:30:00*12.8156*12.8127*12.8163*12.8126
03/04/2013 07:35:00*12.8127*12.80558*12.8127*12.8052
03/04/2013 07:40:00*12.80558*12.8081*12.8168*12.80558
03/04/2013 07:45:00*12.8081*12.80327*12.8081*12.7984
03/04/2013 07:50:00*12.80327*12.7957*12.80328*12.7912
03/04/2013 07:55:00*12.7957*12.7946*12.7957*12.7902
03/04/2013 08:00:00*12.7946*12.7909*12.7949*12.7903
03/04/2013 08:05:00*12.7909*12.796*12.799*12.7905
03/04/2013 08:10:00*12.796*12.7949*12.7968*12.7936
03/04/2013 08:15:00*12.7949*12.7951*12.7962*12.7935
03/04/2013 08:20:00*12.7951*12.793*12.7961*12.793
03/04/2013 08:25:00*12.793*12.7943*12.7952*12.7909
03/04/2013 08:30:00*12.7943*12.7871*12.7943*12.7854
03/04/2013 08:35:00*12.7871*12.7892*12.7899*12.785
03/04/2013 08:40:00*12.7892*12.788*12.7906*12.787
03/04/2013 08:45:00*12.788*12.7867*12.7883*12.7857
03/04/2013 08:50:00*12.7867*12.7869*12.7883*12.7852
03/04/2013 08:55:00*12.7869*12.785*12.7903*12.785
03/04/2013 09:00:00*12.785*12.7902*12.7905*12.785
03/04/2013 09:05:00*12.7902*12.7925*12.7933*12.7895
03/04/2013 09:10:00*12.7925*12.7928*12.7949*12.7902
03/04/2013 09:15:00*12.7928*12.7925*12.7945*12.7883
03/04/2013 09:20:00*12.7925*12.7917*12.7951*12.7902
03/04/2013 09:25:00*12.7917*12.788*12.79216*12.7875
03/04/2013 09:30:00*12.788*12.7858*12.79*12.7858
03/04/2013 09:35:00*12.7858*12.78694*12.7899*12.7853
03/04/2013 09:40:00*12.78694*12.7883*12.7907*12.7866
03/04/2013 09:45:00*12.7883*12.7758*12.7883*12.7729
03/04/2013 09:50:00*12.7758*12.7759*12.7806*12.7751
03/04/2013 09:55:00*12.7759*12.7734*12.7816*12.7734
03/04/2013 10:00:00*12.7734*12.7741*12.7778*12.7719
03/04/2013 10:05:00*12.7741*12.7724*12.7762*12.7695
03/04/2013 10:10:00*12.7724*12.7746*12.7765*12.771
03/04/2013 10:15:00*12.7746*12.7808*12.7823*12.7737
03/04/2013 10:20:00*12.7808*12.77779*12.7813*12.7741
03/04/2013 10:25:00*12.77779*12.77898*12.7824*12.7764
03/04/2013 10:30:00*12.77898*12.7832*12.7832*12.7762
03/04/2013 10:35:00*12.7832*12.78155*12.7833*12.7784
03/04/2013 10:40:00*12.78155*12.781*12.7847*12.781
03/04/2013 10:45:00*12.781*12.7763*12.781*12.7753
03/04/2013 10:50:00*12.7763*12.7759*12.77718*12.773
03/04/2013 10:55:00*12.7759*12.7744*12.7761*12.7729
03/04/2013 11:00:00*12.7744*12.77804*12.7803*12.7744
03/04/2013 11:05:00*12.77804*12.7758*12.781*12.7747
03/04/2013 11:10:00*12.7758*12.7736*12.7803*12.7736
03/04/2013 11:15:00*12.7736*12.7748*12.7789*12.7721
03/04/2013 11:20:00*12.7748*12.7729*12.77875*12.7729
03/04/2013 11:25:00*12.7729*12.7752*12.7756*12.7729
03/04/2013 11:30:00*12.7752*12.76734*12.7752*12.7667
03/04/2013 11:35:00*12.76734*12.769*12.7727*12.7656
03/04/2013 11:40:00*12.769*12.7718*12.7759*12.7689
03/04/2013 11:45:00*12.7718*12.7741*12.7774*12.7712
03/04/2013 11:50:00*12.7741*12.7691*12.7741*12.76724
03/04/2013 11:55:00*12.7691*12.7701*12.7722*12.7672
03/04/2013 12:00:00*12.7701*12.7704*12.7718*12.7667
03/04/2013 12:05:00*12.7704*12.7722*12.7723*12.7685
03/04/2013 12:10:00*12.7722*12.7719*12.7755*12.7695
03/04/2013 12:15:00*12.7719*12.775*12.7766*12.77102
03/04/2013 12:20:00*12.775*12.7801*12.7803*12.7738
03/04/2013 12:25:00*12.7801*12.78675*12.78675*12.7801
03/04/2013 12:30:00*12.78675*12.7857*12.7879*12.7851
03/04/2013 12:35:00*12.7857*12.7924*12.7925*12.78225
03/04/2013 12:40:00*12.7924*12.7859*12.7939*12.7854
03/04/2013 12:45:00*12.7859*12.7835*12.78615*12.7832
03/04/2013 12:50:00*12.7835*12.7816*12.7847*12.7779
03/04/2013 12:55:00*12.7816*12.7815*12.7821*12.7773
03/04/2013 13:00:00*12.7815*12.7787*12.7815*12.7768
03/04/2013 13:05:00*12.7787*12.7827*12.7836*12.7772
03/04/2013 13:10:00*12.7827*12.78308*12.7888*12.7813
03/04/2013 13:15:00*12.78308*12.7796*12.7846*12.7791
03/04/2013 13:20:00*12.7796*12.7842*12.7843*12.7784
03/04/2013 13:25:00*12.7842*12.77687*12.7842*12.776
03/04/2013 13:30:00*12.77687*12.77679*12.77866*12.7758
03/04/2013 13:35:00*12.77679*12.7776*12.77832*12.7755
03/04/2013 13:40:00*12.7776*12.7779*12.77851*12.7767
03/04/2013 13:45:00*12.7779*12.7777*12.77846*12.7766
03/04/2013 13:50:00*12.7777*12.7752*12.7781*12.77395
03/04/2013 13:55:00*12.7752*12.77033*12.7757*12.7688
03/04/2013 14:00:00*12.77033*12.77433*12.77499*12.7694
03/04/2013 14:05:00*12.77433*12.77709*12.77744*12.7742
03/04/2013 14:10:00*12.77709*12.7784*12.7816*12.77619
03/04/2013 14:15:00*12.7784*12.78*12.7841*12.7784
03/04/2013 14:20:00*12.78*12.7777*12.7824*12.7777
03/04/2013 14:25:00*12.7777*12.77117*12.7777*12.77113
03/04/2013 14:30:00*12.77117*12.7686*12.77117*12.767
03/04/2013 14:35:00*12.7686*12.7649*12.7725*12.7649
03/04/2013 14:40:00*12.7649*12.7661*12.7681*12.7604
03/04/2013 14:45:00*12.7661*12.7636*12.7665*12.7635
03/04/2013 14:50:00*12.7636*12.75842*12.76552*12.75782
03/04/2013 14:55:00*12.75842*12.7465*12.7585*12.746
03/04/2013 15:00:00*12.7465*12.7495*12.75054*12.741
03/04/2013 15:05:00*12.7495*12.7466*12.7505*12.7441
03/04/2013 15:10:00*12.7466*12.7487*12.7491*12.7466
03/04/2013 15:15:00*12.7487*12.7505*12.7511*12.7483
03/04/2013 15:20:00*12.7505*12.75084*12.75116*12.7484
03/04/2013 15:25:00*12.75084*12.7515*12.7521*12.7488
03/04/2013 15:30:00*12.7515*12.7514*12.7528*12.7481
03/04/2013 15:35:00*12.7514*12.7455*12.753*12.7454
03/04/2013 15:40:00*12.7455*12.7439*12.7469*12.7413
03/04/2013 15:45:00*12.7439*12.7479*12.749*12.7435
03/04/2013 15:50:00*12.7479*12.7448*12.7479*12.7448
03/04/2013 15:55:00*12.7448*12.74566*12.74586*12.7442
03/04/2013 16:00:00*12.74566*12.7468*12.74811*12.7446
03/04/2013 16:05:00*12.7468*12.7498*12.7498*12.7463
03/04/2013 16:10:00*12.7498*12.7512*12.7518*12.7461
03/04/2013 16:15:00*12.7512*12.7466*12.7518*12.7456
03/04/2013 16:20:00*12.7466*12.7467*12.7471*12.7466
03/04/2013 16:25:00*12.7467*12.7476*12.7476*12.746
03/04/2013 16:30:00*12.7476*12.7509*12.752*12.7459
03/04/2013 16:35:00*12.7509*12.7505*12.7512*12.746
03/04/2013 16:40:00*12.7505*12.7453*12.7552*12.7438
03/04/2013 16:45:00*12.7453*12.7448*12.7496*12.7439
03/04/2013 16:50:00*12.7448*12.7428*12.7448*12.7415
03/04/2013 16:55:00*12.7428*12.7432*12.7453*12.7428
03/04/2013 17:00:00*12.7432*12.7435*12.7449*12.7423
