03/03/2013 16:00:00*12.7565*12.7565*12.7568*12.7564
03/03/2013 16:05:00*12.7565*12.7568*12.7568*12.7561
03/03/2013 16:15:00*12.7533*12.7503*12.7533*12.7448
03/03/2013 16:25:00*12.714*12.7503*12.7508*12.7139
03/03/2013 16:40:00*12.725*12.7513*12.7513*12.7244
