02/28/2013 17:05:00*12.7771*12.7781*12.7824*12.7771
02/28/2013 17:10:00*12.7781*12.786*12.786*12.7775
02/28/2013 17:15:00*12.786*12.7819*12.786*12.7811
02/28/2013 17:20:00*12.7819*12.7827*12.7827*12.7819
02/28/2013 17:25:00*12.7827*12.7895*12.7982*12.7819
02/28/2013 17:30:00*12.7895*12.7861*12.7897*12.7858
02/28/2013 17:35:00*12.7861*12.7854*12.7861*12.7823
02/28/2013 17:40:00*12.7854*12.7854*12.7854*12.7854
02/28/2013 17:45:00*12.7854*12.7841*12.7897*12.7841
02/28/2013 17:50:00*12.7841*12.7831*12.7841*12.7831
02/28/2013 17:55:00*12.7831*12.7821*12.7831*12.7821
02/28/2013 18:00:00*12.7821*12.7821*12.7821*12.7821
02/28/2013 18:05:00*12.7821*12.7821*12.7821*12.7821
02/28/2013 18:10:00*12.7821*12.7821*12.7821*12.7821
02/28/2013 18:15:00*12.7821*12.7831*12.7831*12.7821
02/28/2013 18:20:00*12.7831*12.7821*12.7831*12.7821
02/28/2013 18:25:00*12.7821*12.7786*12.7821*12.7786
02/28/2013 18:30:00*12.7786*12.7786*12.7791*12.7786
02/28/2013 18:35:00*12.7786*12.7786*12.7786*12.7786
02/28/2013 18:40:00*12.7786*12.7784*12.7786*12.7784
02/28/2013 18:45:00*12.7784*12.7784*12.7798*12.7729
02/28/2013 18:50:00*12.7784*12.7784*12.7784*12.7784
02/28/2013 18:55:00*12.7784*12.7791*12.7836*12.7784
02/28/2013 19:00:00*12.7791*12.7806*12.7855*12.7783
02/28/2013 19:05:00*12.7806*12.7803*12.7811*12.7803
02/28/2013 19:10:00*12.7803*12.7794*12.7803*12.7786
02/28/2013 19:15:00*12.7794*12.7786*12.7794*12.7786
02/28/2013 19:20:00*12.7786*12.7789*12.7789*12.7741
02/28/2013 19:25:00*12.7789*12.7757*12.779*12.7703
02/28/2013 19:30:00*12.7757*12.77*12.7758*12.768
02/28/2013 19:35:00*12.77*12.7683*12.7709*12.7679
02/28/2013 19:40:00*12.7683*12.767*12.7694*12.7662
02/28/2013 19:45:00*12.767*12.7683*12.7683*12.767
02/28/2013 19:50:00*12.7683*12.7609*12.7683*12.7598
02/28/2013 19:55:00*12.7609*12.7525*12.761*12.7525
02/28/2013 20:00:00*12.7525*12.7501*12.7526*12.746
02/28/2013 20:05:00*12.7501*12.7565*12.7565*12.7501
02/28/2013 20:10:00*12.7565*12.7642*12.7647*12.7565
02/28/2013 20:15:00*12.7642*12.7707*12.7719*12.7642
02/28/2013 20:20:00*12.7707*12.7639*12.7712*12.7639
02/28/2013 20:25:00*12.7639*12.769*12.77*12.7619
02/28/2013 20:30:00*12.769*12.7701*12.7728*12.769
02/28/2013 20:35:00*12.7701*12.7682*12.7701*12.7682
02/28/2013 20:40:00*12.7682*12.7696*12.7697*12.768
02/28/2013 20:45:00*12.7696*12.7679*12.7696*12.7679
02/28/2013 20:50:00*12.7679*12.7674*12.7679*12.7674
02/28/2013 20:55:00*12.7674*12.7674*12.7678*12.7674
02/28/2013 21:00:00*12.7674*12.7559*12.7674*12.7503
02/28/2013 21:05:00*12.7559*12.7557*12.756*12.7552
02/28/2013 21:10:00*12.7557*12.7557*12.7562*12.7557
02/28/2013 21:15:00*12.7557*12.756*12.756*12.7557
02/28/2013 21:20:00*12.756*12.7559*12.756*12.7559
02/28/2013 21:25:00*12.7559*12.7493*12.756*12.7493
02/28/2013 21:30:00*12.7493*12.7493*12.7493*12.7493
02/28/2013 21:35:00*12.7493*12.7497*12.7497*12.7484
02/28/2013 21:40:00*12.7497*12.7497*12.7497*12.7497
02/28/2013 21:45:00*12.7497*12.7497*12.7497*12.7497
02/28/2013 21:50:00*12.7497*12.7497*12.7497*12.7497
02/28/2013 21:55:00*12.7497*12.7497*12.7497*12.7492
02/28/2013 22:00:00*12.7497*12.7497*12.7497*12.7486
02/28/2013 22:05:00*12.7497*12.7497*12.7497*12.7497
02/28/2013 22:10:00*12.7497*12.7497*12.7497*12.7497
02/28/2013 22:15:00*12.7497*12.7497*12.7497*12.7497
02/28/2013 22:20:00*12.7497*12.7497*12.7497*12.7497
02/28/2013 22:25:00*12.7497*12.7497*12.7497*12.7497
02/28/2013 22:30:00*12.7497*12.7497*12.7497*12.7497
02/28/2013 22:35:00*12.7497*12.7497*12.7497*12.7492
02/28/2013 22:40:00*12.7497*12.7493*12.7498*12.7492
02/28/2013 22:45:00*12.7493*12.7501*12.7502*12.7493
02/28/2013 22:50:00*12.7501*12.7501*12.7502*12.7501
02/28/2013 22:55:00*12.7501*12.7502*12.7502*12.7501
02/28/2013 23:00:00*12.7502*12.7502*12.7502*12.7501
02/28/2013 23:05:00*12.7502*12.7502*12.7509*12.7502
02/28/2013 23:10:00*12.7502*12.7493*12.7512*12.7493
02/28/2013 23:15:00*12.7493*12.7501*12.7501*12.7493
02/28/2013 23:20:00*12.7501*12.7501*12.7501*12.7501
02/28/2013 23:25:00*12.7501*12.7511*12.7511*12.7501
02/28/2013 23:30:00*12.7511*12.7501*12.7511*12.7501
02/28/2013 23:35:00*12.7501*12.7501*12.7506*12.7501
02/28/2013 23:40:00*12.7501*12.7496*12.7506*12.7496
02/28/2013 23:45:00*12.7496*12.7509*12.7509*12.7496
02/28/2013 23:50:00*12.7509*12.7509*12.751*12.7509
02/28/2013 23:55:00*12.7509*12.7509*12.7509*12.75
03/01/2013 00:00:00*12.7509*12.751*12.751*12.7509
03/01/2013 00:05:00*12.751*12.75*12.752*12.75
03/01/2013 00:10:00*12.75*12.7508*12.7519*12.75
03/01/2013 00:15:00*12.7508*12.7509*12.7509*12.7506
03/01/2013 00:20:00*12.7509*12.7552*12.7559*12.7509
03/01/2013 00:25:00*12.7552*12.7512*12.7569*12.7512
03/01/2013 00:30:00*12.7512*12.7509*12.7559*12.7509
03/01/2013 00:35:00*12.7509*12.7515*12.7569*12.7508
03/01/2013 00:40:00*12.7515*12.7509*12.7515*12.7509
03/01/2013 00:45:00*12.7509*12.7509*12.7509*12.7508
03/01/2013 00:50:00*12.7509*12.7509*12.7509*12.7509
03/01/2013 00:55:00*12.7509*12.7509*12.7509*12.7509
03/01/2013 01:00:00*12.7509*12.7509*12.7509*12.7508
03/01/2013 01:05:00*12.7509*12.7509*12.7509*12.7509
03/01/2013 01:10:00*12.7509*12.7507*12.7509*12.7507
03/01/2013 01:15:00*12.7507*12.7506*12.7507*12.7506
03/01/2013 01:20:00*12.7506*12.7506*12.7506*12.7506
03/01/2013 01:25:00*12.7506*12.7507*12.7507*12.7506
03/01/2013 01:30:00*12.7507*12.7511*12.7511*12.7507
03/01/2013 01:35:00*12.7511*12.7511*12.7511*12.7511
03/01/2013 01:40:00*12.7511*12.7523*12.7523*12.7511
03/01/2013 01:45:00*12.7523*12.7523*12.7523*12.7523
03/01/2013 01:50:00*12.7523*12.7523*12.7523*12.7523
03/01/2013 01:55:00*12.7523*12.7525*12.7526*12.7504
03/01/2013 02:00:00*12.7525*12.7552*12.7552*12.7525
03/01/2013 02:05:00*12.7552*12.7606*12.7614*12.7552
03/01/2013 02:10:00*12.7606*12.7542*12.7606*12.7519
03/01/2013 02:15:00*12.7542*12.7539*12.7584*12.7524
03/01/2013 02:20:00*12.7539*12.7611*12.7611*12.7524
03/01/2013 02:25:00*12.7611*12.7652*12.7652*12.7611
03/01/2013 02:30:00*12.7652*12.7659*12.7659*12.7652
03/01/2013 02:35:00*12.7659*12.766*12.7669*12.7659
03/01/2013 02:40:00*12.766*12.7663*12.76874*12.766
03/01/2013 02:45:00*12.7663*12.77301*12.7753*12.7663
03/01/2013 02:50:00*12.77301*12.7667*12.7737*12.7658
03/01/2013 02:55:00*12.7667*12.7635*12.7669*12.7635
03/01/2013 03:00:00*12.7635*12.76414*12.76464*12.7635
03/01/2013 03:05:00*12.76414*12.7649*12.7668*12.762
03/01/2013 03:10:00*12.7649*12.7713*12.7713*12.76474
03/01/2013 03:15:00*12.7713*12.7663*12.7718*12.7655
03/01/2013 03:20:00*12.7663*12.7578*12.7663*12.7556
03/01/2013 03:25:00*12.7578*12.76074*12.7611*12.7568
03/01/2013 03:30:00*12.76074*12.7642*12.7667*12.76074
03/01/2013 03:35:00*12.7642*12.7586*12.7645*12.758
03/01/2013 03:40:00*12.7586*12.7665*12.7669*12.7586
03/01/2013 03:45:00*12.7665*12.7645*12.7734*12.7612
03/01/2013 03:50:00*12.7645*12.7604*12.7672*12.7599
03/01/2013 03:55:00*12.7604*12.7594*12.761*12.7594
03/01/2013 04:00:00*12.7594*12.7599*12.76268*12.7594
03/01/2013 04:05:00*12.7599*12.7567*12.765*12.7567
03/01/2013 04:10:00*12.7567*12.7609*12.761*12.7567
03/01/2013 04:15:00*12.7609*12.7611*12.7627*12.7603
03/01/2013 04:20:00*12.7611*12.7658*12.767*12.7611
03/01/2013 04:25:00*12.7658*12.7731*12.7731*12.7658
03/01/2013 04:30:00*12.7731*12.7756*12.7756*12.7645
03/01/2013 04:35:00*12.7756*12.785*12.7897*12.7729
03/01/2013 04:40:00*12.785*12.7873*12.78765*12.7819
03/01/2013 04:45:00*12.7873*12.7935*12.7947*12.7869
03/01/2013 04:50:00*12.7935*12.7932*12.7935*12.7932
03/01/2013 04:55:00*12.7932*12.7946*12.7946*12.79185
03/01/2013 05:00:00*12.7946*12.8096*12.8114*12.7946
03/01/2013 05:05:00*12.8096*12.8189*12.8216*12.8096
03/01/2013 05:10:00*12.8189*12.809*12.8212*12.807
03/01/2013 05:15:00*12.809*12.8103*12.8124*12.809
03/01/2013 05:20:00*12.8103*12.80554*12.8103*12.80175
03/01/2013 05:25:00*12.80554*12.815*12.8151*12.80544
03/01/2013 05:30:00*12.815*12.8102*12.8158*12.8102
03/01/2013 05:35:00*12.8102*12.8113*12.8114*12.8102
03/01/2013 05:40:00*12.8113*12.8152*12.81554*12.8112
03/01/2013 05:45:00*12.8152*12.815*12.81554*12.8149
03/01/2013 05:50:00*12.815*12.81092*12.815*12.81
03/01/2013 05:55:00*12.81092*12.8153*12.8156*12.81092
03/01/2013 06:00:00*12.8153*12.81691*12.81728*12.81474
03/01/2013 06:05:00*12.81691*12.8178*12.8218*12.81474
03/01/2013 06:10:00*12.8178*12.81788*12.81843*12.81603
03/01/2013 06:15:00*12.81788*12.8152*12.81803*12.8152
03/01/2013 06:20:00*12.8152*12.8173*12.8173*12.8134
03/01/2013 06:25:00*12.8173*12.8189*12.82395*12.8173
03/01/2013 06:30:00*12.8189*12.8188*12.8202*12.8183
03/01/2013 06:35:00*12.8188*12.8111*12.8191*12.8106
03/01/2013 06:40:00*12.8111*12.818*12.81843*12.8103
03/01/2013 06:45:00*12.818*12.8195*12.82069*12.818
03/01/2013 06:50:00*12.8195*12.8216*12.8226*12.817
03/01/2013 06:55:00*12.8216*12.824*12.8241*12.8216
03/01/2013 07:00:00*12.824*12.8302*12.8316*12.8235
03/01/2013 07:05:00*12.8302*12.8361*12.8369*12.8297
03/01/2013 07:10:00*12.8361*12.8396*12.8408*12.8331
03/01/2013 07:15:00*12.8396*12.8423*12.8465*12.8383
03/01/2013 07:20:00*12.8423*12.8506*12.8512*12.8423
03/01/2013 07:25:00*12.8506*12.8458*12.8506*12.8441
03/01/2013 07:30:00*12.8458*12.8493*12.8516*12.8457
03/01/2013 07:35:00*12.8493*12.8492*12.8508*12.8468
03/01/2013 07:40:00*12.8492*12.8437*12.8509*12.8436
03/01/2013 07:45:00*12.8437*12.835*12.8449*12.835
03/01/2013 07:50:00*12.835*12.8378*12.8414*12.834
03/01/2013 07:55:00*12.8378*12.837*12.84*12.8365
03/01/2013 08:00:00*12.837*12.84*12.8412*12.8301
03/01/2013 08:05:00*12.84*12.8403*12.8454*12.8375
03/01/2013 08:10:00*12.8403*12.8403*12.8413*12.8376
03/01/2013 08:15:00*12.8403*12.8497*12.8506*12.8403
03/01/2013 08:20:00*12.8497*12.8626*12.8655*12.8479
03/01/2013 08:25:00*12.8626*12.8568*12.8645*12.8556
03/01/2013 08:30:00*12.8568*12.855*12.8595*12.8532
03/01/2013 08:35:00*12.855*12.85165*12.8562*12.8513
03/01/2013 08:40:00*12.85165*12.84559*12.85165*12.8426
03/01/2013 08:45:00*12.84559*12.8402*12.8482*12.8387
03/01/2013 08:50:00*12.8402*12.83553*12.8405*12.8331
03/01/2013 08:55:00*12.83553*12.8227*12.83554*12.8183
03/01/2013 09:00:00*12.8227*12.8275*12.8275*12.8223
03/01/2013 09:05:00*12.8275*12.83101*12.8314*12.8258
03/01/2013 09:10:00*12.83101*12.833*12.8349*12.8262
03/01/2013 09:15:00*12.833*12.8344*12.8349*12.8323
03/01/2013 09:20:00*12.8344*12.8376*12.8379*12.8319
03/01/2013 09:25:00*12.8376*12.8343*12.8376*12.8339
03/01/2013 09:30:00*12.8343*12.83*12.8343*12.8297
03/01/2013 09:35:00*12.83*12.84193*12.8462*12.83
03/01/2013 09:40:00*12.84193*12.8462*12.8512*12.8415
03/01/2013 09:45:00*12.8462*12.8415*12.85172*12.8396
03/01/2013 09:50:00*12.8415*12.8385*12.8493*12.8364
03/01/2013 09:55:00*12.8385*12.8343*12.8401*12.8331
03/01/2013 10:00:00*12.8343*12.8298*12.8343*12.8292
03/01/2013 10:05:00*12.8298*12.82136*12.8298*12.8179
03/01/2013 10:10:00*12.82136*12.80268*12.82136*12.80097
03/01/2013 10:15:00*12.80268*12.81016*12.81041*12.80247
03/01/2013 10:20:00*12.81016*12.8179*12.8203*12.8101
03/01/2013 10:25:00*12.8179*12.82206*12.82346*12.8174
03/01/2013 10:30:00*12.82206*12.8037*12.82241*12.8037
03/01/2013 10:35:00*12.8037*12.7932*12.8053*12.7866
03/01/2013 10:40:00*12.7932*12.7959*12.7961*12.7906
03/01/2013 10:45:00*12.7959*12.7882*12.7966*12.7849
03/01/2013 10:50:00*12.7882*12.7968*12.7992*12.7881
03/01/2013 10:55:00*12.7968*12.7875*12.8004*12.7869
03/01/2013 11:00:00*12.7875*12.7786*12.7899*12.7765
03/01/2013 11:05:00*12.7786*12.7852*12.7863*12.77291
03/01/2013 11:10:00*12.7852*12.7866*12.79*12.7815
03/01/2013 11:15:00*12.7866*12.7883*12.7904*12.7849
03/01/2013 11:20:00*12.7883*12.8004*12.8015*12.7883
03/01/2013 11:25:00*12.8004*12.796*12.8051*12.796
03/01/2013 11:30:00*12.796*12.801*12.80155*12.7889
03/01/2013 11:35:00*12.801*12.8012*12.8045*12.7972
03/01/2013 11:40:00*12.8012*12.8001*12.8052*12.7951
03/01/2013 11:45:00*12.8001*12.8046*12.8146*12.7998
03/01/2013 11:50:00*12.8046*12.8096*12.8162*12.8025
03/01/2013 11:55:00*12.8096*12.8089*12.8112*12.8019
03/01/2013 12:00:00*12.8089*12.7958*12.8091*12.7952
03/01/2013 12:05:00*12.7958*12.7815*12.7979*12.7812
03/01/2013 12:10:00*12.7815*12.7759*12.7841*12.7751
03/01/2013 12:15:00*12.7759*12.7763*12.78239*12.775
03/01/2013 12:20:00*12.7763*12.765*12.7799*12.7607
03/01/2013 12:25:00*12.765*12.76599*12.7729*12.7628
03/01/2013 12:30:00*12.76599*12.77323*12.77333*12.76599
03/01/2013 12:35:00*12.77323*12.77279*12.77444*12.76454
03/01/2013 12:40:00*12.77279*12.7609*12.77409*12.7604
03/01/2013 12:45:00*12.7609*12.7639*12.7666*12.7562
03/01/2013 12:50:00*12.7639*12.7679*12.7687*12.7638
03/01/2013 12:55:00*12.7679*12.7685*12.76899*12.7608
03/01/2013 13:00:00*12.7685*12.76*12.7692*12.7586
03/01/2013 13:05:00*12.76*12.7639*12.7654*12.7589
03/01/2013 13:10:00*12.7639*12.7651*12.7673*12.7613
03/01/2013 13:15:00*12.7651*12.7703*12.7703*12.7642
03/01/2013 13:20:00*12.7703*12.77035*12.7712*12.7645
03/01/2013 13:25:00*12.77035*12.77032*12.77203*12.7692
03/01/2013 13:30:00*12.77032*12.77264*12.77337*12.77022
03/01/2013 13:35:00*12.77264*12.7722*12.77822*12.7718
03/01/2013 13:40:00*12.7722*12.7735*12.776*12.7714
03/01/2013 13:45:00*12.7735*12.7734*12.7758*12.7699
03/01/2013 13:50:00*12.7734*12.7769*12.779*12.7734
03/01/2013 13:55:00*12.7769*12.7776*12.7797*12.7766
03/01/2013 14:00:00*12.7776*12.7735*12.7779*12.7732
03/01/2013 14:05:00*12.7735*12.7722*12.7736*12.7702
03/01/2013 14:10:00*12.7722*12.7716*12.7747*12.7684
03/01/2013 14:15:00*12.7716*12.76721*12.7719*12.7653
03/01/2013 14:20:00*12.76721*12.7711*12.77338*12.7671
03/01/2013 14:25:00*12.7711*12.77651*12.77668*12.7677
03/01/2013 14:30:00*12.77651*12.7769*12.78013*12.7754
03/01/2013 14:35:00*12.7769*12.77423*12.77719*12.7737
03/01/2013 14:40:00*12.77423*12.77654*12.77684*12.7684
03/01/2013 14:45:00*12.77654*12.77578*12.7788*12.7743
03/01/2013 14:50:00*12.77578*12.7825*12.7829*12.77568
03/01/2013 14:55:00*12.7825*12.77682*12.7831*12.7766
03/01/2013 15:00:00*12.77682*12.7732*12.7806*12.7729
03/01/2013 15:05:00*12.7732*12.76604*12.7732*12.7627
03/01/2013 15:10:00*12.76604*12.7675*12.7713*12.7652
03/01/2013 15:15:00*12.7675*12.7737*12.7757*12.7675
03/01/2013 15:20:00*12.7737*12.77895*12.7794*12.7726
03/01/2013 15:25:00*12.77895*12.7774*12.78164*12.7761
03/01/2013 15:30:00*12.7774*12.7765*12.7785*12.7753
03/01/2013 15:35:00*12.7765*12.7773*12.7795*12.7756
03/01/2013 15:40:00*12.7773*12.7749*12.7784*12.7742
03/01/2013 15:45:00*12.7749*12.7801*12.7804*12.7749
03/01/2013 15:50:00*12.7801*12.7726*12.7801*12.7726
03/01/2013 15:55:00*12.7726*12.7802*12.7804*12.7724
03/01/2013 16:00:00*12.7802*12.7731*12.7807*12.7727
03/01/2013 16:05:00*12.7731*12.774*12.7749*12.7727
03/01/2013 16:10:00*12.774*12.7709*12.774*12.7701
03/01/2013 16:15:00*12.7709*12.7744*12.7744*12.77
03/01/2013 16:20:00*12.7744*12.7711*12.7744*12.7708
03/01/2013 16:30:00*12.7667*12.767*12.767*12.7593
03/01/2013 16:35:00*12.767*12.7533*12.767*12.7525
03/01/2013 16:40:00*12.7533*12.7568*12.7614*12.7523
03/01/2013 16:45:00*12.7568*12.7548*12.7578*12.7541
03/01/2013 16:50:00*12.7548*12.7547*12.755*12.7536
03/01/2013 16:55:00*12.7547*12.7537*12.7632*12.7537
03/01/2013 17:00:00*12.7537*12.7542*12.7572*12.7537
