02/27/2013 17:05:00*12.7629*12.7635*12.7635*12.7629
02/27/2013 17:10:00*12.7635*12.7803*12.7881*12.7635
02/27/2013 17:15:00*12.7803*12.7798*12.7803*12.767
02/27/2013 17:20:00*12.7798*12.7787*12.7803*12.7787
02/27/2013 17:25:00*12.7787*12.7748*12.7801*12.7663
02/27/2013 17:30:00*12.7748*12.7756*12.7787*12.7748
02/27/2013 17:35:00*12.7756*12.7756*12.7756*12.7756
02/27/2013 17:40:00*12.7756*12.7756*12.7756*12.7756
02/27/2013 17:45:00*12.7756*12.7706*12.7756*12.7637
02/27/2013 17:50:00*12.7706*12.7706*12.7706*12.7706
02/27/2013 17:55:00*12.7706*12.7626*12.7706*12.7621
02/27/2013 18:00:00*12.7626*12.7654*12.7654*12.7596
02/27/2013 18:05:00*12.7654*12.7641*12.7664*12.7621
02/27/2013 18:10:00*12.7641*12.7693*12.7693*12.7641
02/27/2013 18:15:00*12.7693*12.7691*12.7703*12.7679
02/27/2013 18:20:00*12.7691*12.7709*12.7709*12.7691
02/27/2013 18:25:00*12.7709*12.7701*12.7709*12.7701
02/27/2013 18:30:00*12.7701*12.7701*12.7701*12.7701
02/27/2013 18:35:00*12.7701*12.7707*12.7707*12.7701
02/27/2013 18:40:00*12.7707*12.7707*12.7707*12.7667
02/27/2013 18:45:00*12.7707*12.7707*12.7707*12.7706
02/27/2013 18:50:00*12.7707*12.7707*12.7707*12.7706
02/27/2013 18:55:00*12.7707*12.7706*12.7707*12.7706
02/27/2013 19:00:00*12.7706*12.7619*12.7707*12.7619
02/27/2013 19:05:00*12.7619*12.7607*12.7619*12.7607
02/27/2013 19:10:00*12.7607*12.761*12.761*12.7606
02/27/2013 19:15:00*12.761*12.7607*12.7616*12.7607
02/27/2013 19:20:00*12.7607*12.7607*12.761*12.7607
02/27/2013 19:25:00*12.7607*12.7589*12.7607*12.7589
02/27/2013 19:30:00*12.7589*12.7589*12.7593*12.7589
02/27/2013 19:35:00*12.7589*12.7589*12.7629*12.7589
02/27/2013 19:40:00*12.7589*12.7567*12.759*12.7559
02/27/2013 19:45:00*12.7567*12.7576*12.7579*12.7558
02/27/2013 19:50:00*12.7576*12.7576*12.7579*12.7576
02/27/2013 19:55:00*12.7576*12.7576*12.7579*12.757
02/27/2013 20:00:00*12.7576*12.7571*12.7593*12.7559
02/27/2013 20:05:00*12.7571*12.7591*12.7593*12.7571
02/27/2013 20:10:00*12.7591*12.7592*12.7595*12.7585
02/27/2013 20:15:00*12.7592*12.7586*12.7595*12.7586
02/27/2013 20:20:00*12.7586*12.7559*12.7586*12.7556
02/27/2013 20:25:00*12.7559*12.7559*12.7559*12.7559
02/27/2013 20:30:00*12.7559*12.7549*12.7559*12.7549
02/27/2013 20:35:00*12.7549*12.7531*12.7549*12.7511
02/27/2013 20:40:00*12.7531*12.7528*12.7531*12.7521
02/27/2013 20:45:00*12.7528*12.7515*12.7535*12.7501
02/27/2013 20:50:00*12.7515*12.7505*12.7515*12.7489
02/27/2013 20:55:00*12.7505*12.7503*12.7511*12.7433
02/27/2013 21:00:00*12.7503*12.7511*12.7541*12.7503
02/27/2013 21:05:00*12.7511*12.7508*12.7511*12.7507
02/27/2013 21:10:00*12.7508*12.7502*12.7511*12.7502
02/27/2013 21:15:00*12.7502*12.7521*12.7541*12.7502
02/27/2013 21:20:00*12.7521*12.7521*12.7521*12.7511
02/27/2013 21:25:00*12.7521*12.7554*12.7571*12.7521
02/27/2013 21:30:00*12.7554*12.7554*12.7558*12.7554
02/27/2013 21:35:00*12.7554*12.7506*12.7554*12.7496
02/27/2013 21:40:00*12.7506*12.7504*12.7506*12.7493
02/27/2013 21:45:00*12.7504*12.7496*12.7521*12.7491
02/27/2013 21:50:00*12.7496*12.7481*12.7504*12.7473
02/27/2013 21:55:00*12.7481*12.7486*12.7488*12.7481
02/27/2013 22:00:00*12.7486*12.7504*12.7506*12.7486
02/27/2013 22:05:00*12.7504*12.7504*12.7508*12.7504
02/27/2013 22:10:00*12.7504*12.7504*12.7508*12.7504
02/27/2013 22:15:00*12.7504*12.7504*12.7504*12.7504
02/27/2013 22:20:00*12.7504*12.7504*12.7504*12.7504
02/27/2013 22:25:00*12.7504*12.7507*12.7509*12.7504
02/27/2013 22:30:00*12.7507*12.7506*12.7508*12.7506
02/27/2013 22:35:00*12.7506*12.751*12.7511*12.7506
02/27/2013 22:40:00*12.751*12.7524*12.7546*12.7506
02/27/2013 22:45:00*12.7524*12.7493*12.7524*12.7493
02/27/2013 22:50:00*12.7493*12.7516*12.7527*12.7493
02/27/2013 22:55:00*12.7516*12.752*12.7525*12.7515
02/27/2013 23:00:00*12.752*12.7504*12.752*12.7504
02/27/2013 23:05:00*12.7504*12.7504*12.7504*12.7504
02/27/2013 23:10:00*12.7504*12.751*12.751*12.7504
02/27/2013 23:15:00*12.751*12.7593*12.7593*12.7504
02/27/2013 23:20:00*12.7593*12.7545*12.7597*12.7533
02/27/2013 23:25:00*12.7545*12.7534*12.7548*12.7534
02/27/2013 23:30:00*12.7534*12.7506*12.7534*12.7506
02/27/2013 23:35:00*12.7506*12.7506*12.7534*12.7506
02/27/2013 23:40:00*12.7506*12.7506*12.7507*12.7506
02/27/2013 23:45:00*12.7506*12.7513*12.7583*12.7506
02/27/2013 23:50:00*12.7513*12.7519*12.7519*12.7496
02/27/2013 23:55:00*12.7519*12.7513*12.7519*12.7506
02/28/2013 00:00:00*12.7513*12.7511*12.7519*12.7506
02/28/2013 00:05:00*12.7511*12.7506*12.7511*12.7506
02/28/2013 00:10:00*12.7506*12.7507*12.7508*12.7506
02/28/2013 00:15:00*12.7507*12.7506*12.7507*12.7506
02/28/2013 00:20:00*12.7506*12.7506*12.7506*12.7506
02/28/2013 00:25:00*12.7506*12.7506*12.7506*12.7506
02/28/2013 00:30:00*12.7506*12.7506*12.7506*12.7506
02/28/2013 00:35:00*12.7506*12.7506*12.7506*12.7506
02/28/2013 00:40:00*12.7506*12.7506*12.7506*12.7506
02/28/2013 00:45:00*12.7506*12.7506*12.7506*12.7506
02/28/2013 00:50:00*12.7506*12.7506*12.7507*12.7506
02/28/2013 00:55:00*12.7506*12.7502*12.7515*12.7493
02/28/2013 01:00:00*12.7502*12.7493*12.7502*12.7491
02/28/2013 01:05:00*12.7493*12.7521*12.7538*12.7493
02/28/2013 01:10:00*12.7521*12.7539*12.7541*12.7518
02/28/2013 01:15:00*12.7539*12.7519*12.7539*12.7513
02/28/2013 01:20:00*12.7519*12.7519*12.7528*12.7515
02/28/2013 01:25:00*12.7519*12.7518*12.752*12.7505
02/28/2013 01:30:00*12.7518*12.7519*12.7519*12.7518
02/28/2013 01:35:00*12.7519*12.7519*12.7519*12.7519
02/28/2013 01:40:00*12.7519*12.7519*12.7524*12.7519
02/28/2013 01:45:00*12.7519*12.7531*12.7531*12.7505
02/28/2013 01:50:00*12.7531*12.7531*12.7531*12.7531
02/28/2013 01:55:00*12.7531*12.7533*12.7533*12.7531
02/28/2013 02:00:00*12.7533*12.7528*12.7536*12.7524
02/28/2013 02:05:00*12.7528*12.7521*12.7533*12.7521
02/28/2013 02:10:00*12.7521*12.756*12.7565*12.7521
02/28/2013 02:15:00*12.756*12.7556*12.756*12.7556
02/28/2013 02:20:00*12.7556*12.7583*12.7583*12.7551
02/28/2013 02:25:00*12.7583*12.7532*12.7584*12.7521
02/28/2013 02:30:00*12.7532*12.7541*12.7557*12.7532
02/28/2013 02:35:00*12.7541*12.75495*12.75532*12.7541
02/28/2013 02:40:00*12.75495*12.7572*12.75752*12.75485
02/28/2013 02:45:00*12.7572*12.7566*12.75762*12.7565
02/28/2013 02:50:00*12.7566*12.7557*12.7566*12.7511
02/28/2013 02:55:00*12.7557*12.7562*12.75632*12.7555
02/28/2013 03:00:00*12.7562*12.7597*12.7597*12.7544
02/28/2013 03:05:00*12.7597*12.7571*12.7597*12.7557
02/28/2013 03:10:00*12.7571*12.75831*12.75872*12.7571
02/28/2013 03:15:00*12.75831*12.7582*12.75872*12.7573
02/28/2013 03:20:00*12.7582*12.7558*12.7582*12.7515
02/28/2013 03:25:00*12.7558*12.7554*12.7571*12.7531
02/28/2013 03:30:00*12.7554*12.7531*12.757*12.7529
02/28/2013 03:35:00*12.7531*12.7581*12.75904*12.7531
02/28/2013 03:40:00*12.7581*12.7582*12.7582*12.7581
02/28/2013 03:45:00*12.7582*12.7578*12.7582*12.7577
02/28/2013 03:50:00*12.7578*12.7592*12.7597*12.7526
02/28/2013 03:55:00*12.7592*12.7588*12.7592*12.7588
02/28/2013 04:00:00*12.7588*12.76192*12.76244*12.7588
02/28/2013 04:05:00*12.76192*12.7726*12.775*12.7613
02/28/2013 04:10:00*12.7726*12.7726*12.7736*12.7725
02/28/2013 04:15:00*12.7726*12.78114*12.7879*12.7725
02/28/2013 04:20:00*12.78114*12.781*12.782*12.7783
02/28/2013 04:25:00*12.781*12.7827*12.78342*12.78074
02/28/2013 04:30:00*12.7827*12.78208*12.7848*12.78208
02/28/2013 04:35:00*12.78208*12.7733*12.78324*12.7732
02/28/2013 04:40:00*12.7733*12.77491*12.7793*12.7733
02/28/2013 04:45:00*12.77491*12.76822*12.77508*12.7679
02/28/2013 04:50:00*12.76822*12.7687*12.7693*12.7681
02/28/2013 04:55:00*12.7687*12.7691*12.77647*12.7687
02/28/2013 05:00:00*12.7691*12.7658*12.77072*12.7649
02/28/2013 05:05:00*12.7658*12.7687*12.77052*12.7658
02/28/2013 05:10:00*12.7687*12.7687*12.76924*12.76814
02/28/2013 05:15:00*12.7687*12.7777*12.7777*12.7687
02/28/2013 05:20:00*12.7777*12.769*12.7777*12.7664
02/28/2013 05:25:00*12.769*12.7722*12.7722*12.7675
02/28/2013 05:30:00*12.7722*12.7715*12.7736*12.7711
02/28/2013 05:35:00*12.7715*12.7766*12.7772*12.77054
02/28/2013 05:40:00*12.7766*12.77741*12.77758*12.77608
02/28/2013 05:45:00*12.77741*12.7736*12.7811*12.7728
02/28/2013 05:50:00*12.7736*12.7768*12.7825*12.7735
02/28/2013 05:55:00*12.7768*12.78148*12.78148*12.7757
02/28/2013 06:00:00*12.78148*12.7805*12.7871*12.7805
02/28/2013 06:05:00*12.7805*12.77752*12.7805*12.7759
02/28/2013 06:10:00*12.77752*12.7782*12.7786*12.7774
02/28/2013 06:15:00*12.7782*12.7748*12.7782*12.7724
02/28/2013 06:20:00*12.7748*12.7727*12.7759*12.77214
02/28/2013 06:25:00*12.7727*12.7722*12.7743*12.7702
02/28/2013 06:30:00*12.7722*12.7651*12.7722*12.7648
02/28/2013 06:35:00*12.7651*12.764*12.7667*12.7639
02/28/2013 06:40:00*12.764*12.7647*12.7718*12.7632
02/28/2013 06:45:00*12.7647*12.76368*12.7647*12.76339
02/28/2013 06:50:00*12.76368*12.7569*12.7649*12.7558
02/28/2013 06:55:00*12.7569*12.7564*12.7596*12.7564
02/28/2013 07:00:00*12.7564*12.7536*12.7577*12.7536
02/28/2013 07:05:00*12.7536*12.7643*12.7694*12.7533
02/28/2013 07:10:00*12.7643*12.764*12.7649*12.7609
02/28/2013 07:15:00*12.764*12.7647*12.7665*12.764
02/28/2013 07:20:00*12.7647*12.7608*12.7656*12.7603
02/28/2013 07:25:00*12.7608*12.76108*12.7618*12.76
02/28/2013 07:30:00*12.76108*12.7583*12.76126*12.7543
02/28/2013 07:35:00*12.7583*12.7544*12.75945*12.7541
02/28/2013 07:40:00*12.7544*12.7513*12.7544*12.7475
02/28/2013 07:45:00*12.7513*12.7484*12.7513*12.7454
02/28/2013 07:50:00*12.7484*12.7588*12.7588*12.7439
02/28/2013 07:55:00*12.7588*12.7609*12.7615*12.758
02/28/2013 08:00:00*12.7609*12.7605*12.7617*12.7572
02/28/2013 08:05:00*12.7605*12.7605*12.7633*12.7586
02/28/2013 08:10:00*12.7605*12.7586*12.7627*12.7585
02/28/2013 08:15:00*12.7586*12.7614*12.7621*12.7575
02/28/2013 08:20:00*12.7614*12.766*12.7663*12.7614
02/28/2013 08:25:00*12.766*12.7728*12.7736*12.766
02/28/2013 08:30:00*12.7728*12.7726*12.7765*12.7715
02/28/2013 08:35:00*12.7726*12.7726*12.7795*12.7672
02/28/2013 08:40:00*12.7726*12.76915*12.7796*12.7686
02/28/2013 08:45:00*12.76915*12.7631*12.76935*12.7618
02/28/2013 08:50:00*12.7631*12.7712*12.7712*12.7629
02/28/2013 08:55:00*12.7712*12.7724*12.7725*12.7675
02/28/2013 09:00:00*12.7724*12.7711*12.7725*12.768
02/28/2013 09:05:00*12.7711*12.77702*12.7787*12.7685
02/28/2013 09:10:00*12.77702*12.7834*12.7872*12.7753
02/28/2013 09:15:00*12.7834*12.7808*12.787*12.7783
02/28/2013 09:20:00*12.7808*12.7847*12.78647*12.78
02/28/2013 09:25:00*12.7847*12.7849*12.78742*12.7837
02/28/2013 09:30:00*12.7849*12.79277*12.7952*12.7849
02/28/2013 09:35:00*12.79277*12.7854*12.79362*12.7852
02/28/2013 09:40:00*12.7854*12.7747*12.7854*12.7715
02/28/2013 09:45:00*12.7747*12.768*12.7788*12.7677
02/28/2013 09:50:00*12.768*12.7688*12.7711*12.7638
02/28/2013 09:55:00*12.7688*12.7773*12.7775*12.768
02/28/2013 10:00:00*12.7773*12.7747*12.7787*12.7722
02/28/2013 10:05:00*12.7747*12.7895*12.7895*12.77186
02/28/2013 10:10:00*12.7895*12.7735*12.7895*12.7734
02/28/2013 10:15:00*12.7735*12.7686*12.7785*12.7685
02/28/2013 10:20:00*12.7686*12.7693*12.7723*12.7665
02/28/2013 10:25:00*12.7693*12.7752*12.7753*12.7656
02/28/2013 10:30:00*12.7752*12.7777*12.7838*12.7743
02/28/2013 10:35:00*12.7777*12.7839*12.7868*12.7773
02/28/2013 10:40:00*12.7839*12.7837*12.7881*12.7796
02/28/2013 10:45:00*12.7837*12.7838*12.7883*12.7833
02/28/2013 10:50:00*12.7838*12.7957*12.7958*12.7833
02/28/2013 10:55:00*12.7957*12.7875*12.7961*12.7852
02/28/2013 11:00:00*12.7875*12.7772*12.79116*12.7768
02/28/2013 11:05:00*12.7772*12.7803*12.7806*12.7735
02/28/2013 11:10:00*12.7803*12.7736*12.7808*12.7723
02/28/2013 11:15:00*12.7736*12.7795*12.7801*12.7733
02/28/2013 11:20:00*12.7795*12.7766*12.7795*12.7756
02/28/2013 11:25:00*12.7766*12.7742*12.7787*12.7737
02/28/2013 11:30:00*12.7742*12.7704*12.7761*12.7701
02/28/2013 11:35:00*12.7704*12.7746*12.77519*12.7701
02/28/2013 11:40:00*12.7746*12.7804*12.7807*12.7738
02/28/2013 11:45:00*12.7804*12.7798*12.7813*12.7767
02/28/2013 11:50:00*12.7798*12.779*12.78*12.7774
02/28/2013 11:55:00*12.779*12.7761*12.7791*12.7751
02/28/2013 12:00:00*12.7761*12.7787*12.7799*12.7761
02/28/2013 12:05:00*12.7787*12.7764*12.7804*12.7745
02/28/2013 12:10:00*12.7764*12.7799*12.7812*12.7763
02/28/2013 12:15:00*12.7799*12.7838*12.7843*12.7777
02/28/2013 12:20:00*12.7838*12.7849*12.7855*12.7816
02/28/2013 12:25:00*12.7849*12.7763*12.7849*12.7747
02/28/2013 12:30:00*12.7763*12.7768*12.7792*12.7763
02/28/2013 12:35:00*12.7768*12.7758*12.7795*12.7752
02/28/2013 12:40:00*12.7758*12.7722*12.7758*12.7698
02/28/2013 12:45:00*12.7722*12.7709*12.7732*12.7692
02/28/2013 12:50:00*12.7709*12.7683*12.7711*12.7673
02/28/2013 12:55:00*12.7683*12.7711*12.7711*12.7667
02/28/2013 13:00:00*12.7711*12.7736*12.7745*12.7711
02/28/2013 13:05:00*12.7736*12.7738*12.7771*12.7725
02/28/2013 13:10:00*12.7738*12.777*12.7789*12.7738
02/28/2013 13:15:00*12.777*12.7738*12.7783*12.7723
02/28/2013 13:20:00*12.7738*12.7701*12.7758*12.7701
02/28/2013 13:25:00*12.7701*12.76311*12.7704*12.7626
02/28/2013 13:30:00*12.76311*12.75911*12.76311*12.7562
02/28/2013 13:35:00*12.75911*12.764*12.7655*12.7572
02/28/2013 13:40:00*12.764*12.7626*12.7653*12.7603
02/28/2013 13:45:00*12.7626*12.7583*12.7657*12.7581
02/28/2013 13:50:00*12.7583*12.7508*12.7587*12.7487
02/28/2013 13:55:00*12.7508*12.7491*12.7542*12.7467
02/28/2013 14:00:00*12.7491*12.745*12.7491*12.7345
02/28/2013 14:05:00*12.745*12.7449*12.7452*12.7423
02/28/2013 14:10:00*12.7449*12.7394*12.7463*12.7389
02/28/2013 14:15:00*12.7394*12.7367*12.7415*12.7358
02/28/2013 14:20:00*12.7367*12.7429*12.7439*12.7367
02/28/2013 14:25:00*12.7429*12.7427*12.7429*12.7401
02/28/2013 14:30:00*12.7427*12.7465*12.7501*12.7424
02/28/2013 14:35:00*12.7465*12.7554*12.7554*12.7446
02/28/2013 14:40:00*12.7554*12.7506*12.7554*12.75
02/28/2013 14:45:00*12.7506*12.7512*12.7558*12.7481
02/28/2013 14:50:00*12.7512*12.7528*12.7555*12.7512
02/28/2013 14:55:00*12.7528*12.7502*12.7556*12.7502
02/28/2013 15:00:00*12.7502*12.7528*12.7575*12.749
02/28/2013 15:05:00*12.7528*12.757*12.7591*12.75159
02/28/2013 15:10:00*12.757*12.7672*12.7702*12.7569
02/28/2013 15:15:00*12.7672*12.7685*12.77368*12.76334
02/28/2013 15:20:00*12.7685*12.76907*12.7699*12.7668
02/28/2013 15:25:00*12.76907*12.76482*12.76928*12.7614
02/28/2013 15:30:00*12.76482*12.7583*12.76909*12.7556
02/28/2013 15:35:00*12.7583*12.7643*12.76444*12.7571
02/28/2013 15:40:00*12.7643*12.7564*12.76508*12.7547
02/28/2013 15:45:00*12.7564*12.7597*12.7651*12.7564
02/28/2013 15:50:00*12.7597*12.75704*12.7597*12.75539
02/28/2013 15:55:00*12.75704*12.7595*12.76249*12.7562
02/28/2013 16:00:00*12.7595*12.7661*12.7661*12.7591
02/28/2013 16:05:00*12.7661*12.7636*12.7707*12.7636
02/28/2013 16:10:00*12.7636*12.7689*12.7699*12.7632
02/28/2013 16:15:00*12.7689*12.7689*12.7698*12.768
02/28/2013 16:20:00*12.7689*12.7711*12.7753*12.7666
02/28/2013 16:25:00*12.7711*12.7748*12.7749*12.7711
02/28/2013 16:30:00*12.7748*12.7741*12.775*12.7722
02/28/2013 16:35:00*12.7741*12.7779*12.7784*12.7741
02/28/2013 16:40:00*12.7779*12.7772*12.7821*12.7748
02/28/2013 16:45:00*12.7772*12.7772*12.7778*12.7736
02/28/2013 16:50:00*12.7772*12.7799*12.7799*12.774
02/28/2013 16:55:00*12.7799*12.7749*12.7799*12.7749
02/28/2013 17:00:00*12.7749*12.7771*12.7789*12.7739
