02/26/2013 17:05:00*12.8408*12.8403*12.8408*12.8403
02/26/2013 17:10:00*12.8403*12.8389*12.8403*12.8373
02/26/2013 17:15:00*12.8389*12.8359*12.8389*12.8359
02/26/2013 17:20:00*12.8359*12.836*12.836*12.8359
02/26/2013 17:25:00*12.836*12.836*12.8365*12.8354
02/26/2013 17:30:00*12.836*12.836*12.836*12.836
02/26/2013 17:35:00*12.836*12.8365*12.8365*12.836
02/26/2013 17:40:00*12.8365*12.8361*12.8416*12.836
02/26/2013 17:45:00*12.8361*12.8377*12.8407*12.8361
02/26/2013 17:50:00*12.8377*12.8361*12.8403*12.836
02/26/2013 17:55:00*12.8361*12.836*12.8361*12.836
02/26/2013 18:00:00*12.836*12.836*12.836*12.836
02/26/2013 18:05:00*12.836*12.8465*12.847*12.836
02/26/2013 18:10:00*12.8465*12.8435*12.8465*12.841
02/26/2013 18:15:00*12.8435*12.8408*12.8438*12.8385
02/26/2013 18:20:00*12.8408*12.8421*12.8438*12.8393
02/26/2013 18:25:00*12.8421*12.8416*12.8428*12.8406
02/26/2013 18:30:00*12.8416*12.8435*12.8435*12.8403
02/26/2013 18:35:00*12.8435*12.8435*12.8435*12.8433
02/26/2013 18:40:00*12.8435*12.8434*12.8442*12.8433
02/26/2013 18:45:00*12.8434*12.8442*12.8442*12.8407
02/26/2013 18:50:00*12.8442*12.8441*12.8442*12.8441
02/26/2013 18:55:00*12.8441*12.8435*12.8446*12.8404
02/26/2013 19:00:00*12.8435*12.8433*12.844*12.8427
02/26/2013 19:05:00*12.8433*12.8422*12.8433*12.8421
02/26/2013 19:10:00*12.8422*12.8431*12.8431*12.8422
02/26/2013 19:15:00*12.8431*12.843*12.8431*12.8421
02/26/2013 19:20:00*12.843*12.843*12.8431*12.843
02/26/2013 19:25:00*12.843*12.843*12.8431*12.8422
02/26/2013 19:30:00*12.843*12.8416*12.843*12.8416
02/26/2013 19:35:00*12.8416*12.8422*12.843*12.8416
02/26/2013 19:40:00*12.8422*12.8421*12.843*12.8421
02/26/2013 19:45:00*12.8421*12.8421*12.8421*12.8421
02/26/2013 19:50:00*12.8421*12.8421*12.8421*12.8421
02/26/2013 19:55:00*12.8421*12.847*12.8472*12.8421
02/26/2013 20:00:00*12.847*12.8516*12.8524*12.846
02/26/2013 20:05:00*12.8516*12.8511*12.8523*12.8465
02/26/2013 20:10:00*12.8511*12.8531*12.8561*12.8499
02/26/2013 20:15:00*12.8531*12.8552*12.8558*12.8524
02/26/2013 20:20:00*12.8552*12.8572*12.8582*12.8543
02/26/2013 20:25:00*12.8572*12.8581*12.8656*12.8556
02/26/2013 20:30:00*12.8581*12.86*12.8601*12.8548
02/26/2013 20:35:00*12.86*12.8603*12.8617*12.8594
02/26/2013 20:40:00*12.8603*12.8639*12.8652*12.8564
02/26/2013 20:45:00*12.8639*12.8641*12.8647*12.8628
02/26/2013 20:50:00*12.8641*12.8641*12.8642*12.8627
02/26/2013 20:55:00*12.8641*12.8571*12.8642*12.8501
02/26/2013 21:00:00*12.8571*12.8526*12.8571*12.8489
02/26/2013 21:05:00*12.8526*12.8556*12.8556*12.8523
02/26/2013 21:10:00*12.8556*12.8556*12.8556*12.8544
02/26/2013 21:15:00*12.8556*12.8544*12.8556*12.8544
02/26/2013 21:20:00*12.8544*12.8544*12.8558*12.8544
02/26/2013 21:25:00*12.8544*12.8556*12.8556*12.8544
02/26/2013 21:30:00*12.8556*12.8533*12.8556*12.8531
02/26/2013 21:35:00*12.8533*12.8535*12.8535*12.8525
02/26/2013 21:40:00*12.8535*12.8528*12.8535*12.8525
02/26/2013 21:45:00*12.8528*12.8526*12.8528*12.8525
02/26/2013 21:50:00*12.8526*12.8532*12.8532*12.8525
02/26/2013 21:55:00*12.8532*12.8532*12.8532*12.8525
02/26/2013 22:00:00*12.8532*12.8523*12.8532*12.8522
02/26/2013 22:05:00*12.8523*12.8532*12.8532*12.8522
02/26/2013 22:10:00*12.8532*12.8524*12.8532*12.8524
02/26/2013 22:15:00*12.8524*12.8518*12.8525*12.8513
02/26/2013 22:20:00*12.8518*12.8537*12.8537*12.851
02/26/2013 22:25:00*12.8537*12.8511*12.8567*12.8511
02/26/2013 22:30:00*12.8511*12.8395*12.8522*12.8361
02/26/2013 22:35:00*12.8395*12.8397*12.85*12.8379
02/26/2013 22:40:00*12.8397*12.84*12.8417*12.8348
02/26/2013 22:45:00*12.84*12.8389*12.8418*12.8355
02/26/2013 22:50:00*12.8389*12.838*12.8425*12.8353
02/26/2013 22:55:00*12.838*12.8425*12.8453*12.838
02/26/2013 23:00:00*12.8425*12.8425*12.8425*12.8425
02/26/2013 23:05:00*12.8425*12.8426*12.8426*12.8424
02/26/2013 23:10:00*12.8426*12.8566*12.8571*12.8426
02/26/2013 23:15:00*12.8566*12.8566*12.8566*12.8566
02/26/2013 23:20:00*12.8566*12.8538*12.8566*12.8533
02/26/2013 23:25:00*12.8538*12.8469*12.8538*12.8467
02/26/2013 23:30:00*12.8469*12.8341*12.8469*12.8328
02/26/2013 23:35:00*12.8341*12.8326*12.8341*12.8318
02/26/2013 23:40:00*12.8326*12.8323*12.8326*12.8321
02/26/2013 23:45:00*12.8323*12.8332*12.8332*12.8323
02/26/2013 23:50:00*12.8332*12.8307*12.8333*12.8307
02/26/2013 23:55:00*12.8307*12.8361*12.8377*12.8307
02/27/2013 00:00:00*12.8361*12.8356*12.8361*12.8342
02/27/2013 00:05:00*12.8356*12.8356*12.8356*12.8356
02/27/2013 00:10:00*12.8356*12.8357*12.8357*12.8356
02/27/2013 00:15:00*12.8357*12.8448*12.846*12.8357
02/27/2013 00:20:00*12.8448*12.8447*12.8448*12.8446
02/27/2013 00:25:00*12.8447*12.8453*12.8455*12.8447
02/27/2013 00:30:00*12.8453*12.8446*12.8453*12.8446
02/27/2013 00:35:00*12.8446*12.8421*12.8455*12.8421
02/27/2013 00:40:00*12.8421*12.8422*12.8422*12.8421
02/27/2013 00:45:00*12.8422*12.8422*12.8422*12.8421
02/27/2013 00:50:00*12.8422*12.8422*12.8422*12.841
02/27/2013 00:55:00*12.8422*12.8435*12.8446*12.841
02/27/2013 01:00:00*12.8435*12.8363*12.8446*12.8363
02/27/2013 01:05:00*12.8363*12.8363*12.8363*12.8363
02/27/2013 01:10:00*12.8363*12.8365*12.8413*12.8363
02/27/2013 01:15:00*12.8365*12.8388*12.8388*12.8357
02/27/2013 01:20:00*12.8388*12.8364*12.8388*12.8364
02/27/2013 01:25:00*12.8364*12.8363*12.8364*12.8363
02/27/2013 01:30:00*12.8363*12.8363*12.8364*12.8363
02/27/2013 01:35:00*12.8363*12.8363*12.8363*12.8363
02/27/2013 01:40:00*12.8363*12.8363*12.8363*12.8363
02/27/2013 01:45:00*12.8363*12.8363*12.8363*12.8363
02/27/2013 01:50:00*12.8363*12.8363*12.8364*12.8363
02/27/2013 01:55:00*12.8363*12.8413*12.8415*12.8363
02/27/2013 02:00:00*12.8413*12.8408*12.8418*12.8408
02/27/2013 02:05:00*12.8408*12.841*12.8455*12.8405
02/27/2013 02:10:00*12.841*12.8366*12.8412*12.8366
02/27/2013 02:15:00*12.8366*12.836*12.8366*12.8346
02/27/2013 02:20:00*12.836*12.8316*12.8363*12.8311
02/27/2013 02:25:00*12.8316*12.8326*12.8326*12.8316
02/27/2013 02:30:00*12.8326*12.83325*12.83721*12.8326
02/27/2013 02:35:00*12.83325*12.83644*12.83649*12.83286
02/27/2013 02:40:00*12.83644*12.83505*12.83675*12.83497
02/27/2013 02:45:00*12.83505*12.83261*12.8355*12.832
02/27/2013 02:50:00*12.83261*12.83259*12.8333*12.83089
02/27/2013 02:55:00*12.83259*12.8317*12.83261*12.8312
02/27/2013 03:00:00*12.8317*12.8301*12.8327*12.83
02/27/2013 03:05:00*12.8301*12.8302*12.8332*12.82816
02/27/2013 03:10:00*12.8302*12.84024*12.84032*12.8302
02/27/2013 03:15:00*12.84024*12.8317*12.84281*12.8312
02/27/2013 03:20:00*12.8317*12.83735*12.83755*12.8317
02/27/2013 03:25:00*12.83735*12.84015*12.84025*12.8372
02/27/2013 03:30:00*12.84015*12.8375*12.84035*12.8375
02/27/2013 03:35:00*12.8375*12.83825*12.84225*12.8375
02/27/2013 03:40:00*12.83825*12.8392*12.8448*12.83825
02/27/2013 03:45:00*12.8392*12.8348*12.8406*12.8338
02/27/2013 03:50:00*12.8348*12.83688*12.8381*12.83413
02/27/2013 03:55:00*12.83688*12.8393*12.8407*12.83688
02/27/2013 04:00:00*12.8393*12.8333*12.8396*12.8332
02/27/2013 04:05:00*12.8333*12.83825*12.83925*12.833
02/27/2013 04:10:00*12.83825*12.84163*12.84178*12.838
02/27/2013 04:15:00*12.84163*12.8449*12.8481*12.8409
02/27/2013 04:20:00*12.8449*12.84698*12.8474*12.84425
02/27/2013 04:25:00*12.84698*12.8425*12.84698*12.8423
02/27/2013 04:30:00*12.8425*12.8422*12.8443*12.8422
02/27/2013 04:35:00*12.8422*12.84225*12.84803*12.8408
02/27/2013 04:40:00*12.84225*12.84378*12.84378*12.8413
02/27/2013 04:45:00*12.84378*12.8509*12.85108*12.8435
02/27/2013 04:50:00*12.8509*12.8547*12.8576*12.8509
02/27/2013 04:55:00*12.8547*12.8462*12.8556*12.8462
02/27/2013 05:00:00*12.8462*12.8505*12.8514*12.8462
02/27/2013 05:05:00*12.8505*12.84*12.8505*12.8399
02/27/2013 05:10:00*12.84*12.8391*12.8473*12.8388
02/27/2013 05:15:00*12.8391*12.842*12.8428*12.8297
02/27/2013 05:20:00*12.842*12.8424*12.855*12.8415
02/27/2013 05:25:00*12.8424*12.8431*12.85025*12.8373
02/27/2013 05:30:00*12.8431*12.8439*12.85535*12.8418
02/27/2013 05:35:00*12.8439*12.8383*12.8439*12.8383
02/27/2013 05:40:00*12.8383*12.831*12.841*12.831
02/27/2013 05:45:00*12.831*12.8305*12.8317*12.8289
02/27/2013 05:50:00*12.8305*12.83864*12.839*12.8305
02/27/2013 05:55:00*12.83864*12.8466*12.8466*12.83824
02/27/2013 06:00:00*12.8466*12.8286*12.8476*12.8284
02/27/2013 06:05:00*12.8286*12.8369*12.8375*12.8286
02/27/2013 06:10:00*12.8369*12.8266*12.837*12.8265
02/27/2013 06:15:00*12.8266*12.8252*12.8266*12.8221
02/27/2013 06:20:00*12.8252*12.8262*12.8262*12.8227
02/27/2013 06:25:00*12.8262*12.8315*12.8317*12.8262
02/27/2013 06:30:00*12.8315*12.8311*12.8315*12.8307
02/27/2013 06:35:00*12.8311*12.8406*12.8407*12.8301
02/27/2013 06:40:00*12.8406*12.835*12.844*12.835
02/27/2013 06:45:00*12.835*12.8368*12.83793*12.835
02/27/2013 06:50:00*12.8368*12.8394*12.84243*12.8367
02/27/2013 06:55:00*12.8394*12.84005*12.84005*12.8394
02/27/2013 07:00:00*12.84005*12.8292*12.84005*12.8289
02/27/2013 07:05:00*12.8292*12.8277*12.8305*12.8267
02/27/2013 07:10:00*12.8277*12.827*12.8287*12.8237
02/27/2013 07:15:00*12.827*12.823*12.8283*12.8196
02/27/2013 07:20:00*12.823*12.8287*12.83164*12.8228
02/27/2013 07:25:00*12.8287*12.8393*12.8403*12.8254
02/27/2013 07:30:00*12.8393*12.8316*12.8406*12.8311
02/27/2013 07:35:00*12.8316*12.8423*12.8457*12.8308
02/27/2013 07:40:00*12.8423*12.8419*12.845*12.8408
02/27/2013 07:45:00*12.8419*12.8338*12.8419*12.8337
02/27/2013 07:50:00*12.8338*12.8324*12.8362*12.8324
02/27/2013 07:55:00*12.8324*12.8318*12.8324*12.8283
02/27/2013 08:00:00*12.8318*12.83102*12.8351*12.83088
02/27/2013 08:05:00*12.83102*12.8387*12.8387*12.8304
02/27/2013 08:10:00*12.8387*12.8382*12.8393*12.8344
02/27/2013 08:15:00*12.8382*12.8438*12.8446*12.8363
02/27/2013 08:20:00*12.8438*12.8476*12.8485*12.8433
02/27/2013 08:25:00*12.8476*12.8588*12.8599*12.8445
02/27/2013 08:30:00*12.8588*12.8582*12.8598*12.8564
02/27/2013 08:35:00*12.8582*12.8557*12.8582*12.8468
02/27/2013 08:40:00*12.8557*12.8583*12.8664*12.8537
02/27/2013 08:45:00*12.8583*12.8568*12.85873*12.8538
02/27/2013 08:50:00*12.8568*12.8555*12.8585*12.8531
02/27/2013 08:55:00*12.8555*12.8579*12.8583*12.8541
02/27/2013 09:00:00*12.8579*12.8634*12.86351*12.8528
02/27/2013 09:05:00*12.8634*12.8626*12.86661*12.861
02/27/2013 09:10:00*12.8626*12.8686*12.8693*12.862
02/27/2013 09:15:00*12.8686*12.8835*12.8836*12.8652
02/27/2013 09:20:00*12.8835*12.8761*12.8851*12.8737
02/27/2013 09:25:00*12.8761*12.8686*12.877*12.8686
02/27/2013 09:30:00*12.8686*12.8731*12.8778*12.8659
02/27/2013 09:35:00*12.8731*12.8864*12.8898*12.8724
02/27/2013 09:40:00*12.8864*12.8807*12.8901*12.8769
02/27/2013 09:45:00*12.8807*12.865*12.8807*12.8626
02/27/2013 09:50:00*12.865*12.8709*12.8733*12.8609
02/27/2013 09:55:00*12.8709*12.8658*12.8715*12.8623
02/27/2013 10:00:00*12.8658*12.8633*12.8687*12.8589
02/27/2013 10:05:00*12.8633*12.858*12.8673*12.8535
02/27/2013 10:10:00*12.858*12.8564*12.8622*12.8551
02/27/2013 10:15:00*12.8564*12.8569*12.8589*12.8551
02/27/2013 10:20:00*12.8569*12.8556*12.8625*12.8553
02/27/2013 10:25:00*12.8556*12.8481*12.8585*12.848
02/27/2013 10:30:00*12.8481*12.8485*12.8493*12.8426
02/27/2013 10:35:00*12.8485*12.8382*12.8485*12.8382
02/27/2013 10:40:00*12.8382*12.8475*12.8479*12.8382
02/27/2013 10:45:00*12.8475*12.8458*12.8478*12.8426
02/27/2013 10:50:00*12.8458*12.8517*12.8519*12.8445
02/27/2013 10:55:00*12.8517*12.8461*12.8522*12.8409
02/27/2013 11:00:00*12.8461*12.8444*12.8483*12.8419
02/27/2013 11:05:00*12.8444*12.8368*12.8454*12.8346
02/27/2013 11:10:00*12.8368*12.8349*12.8419*12.8337
02/27/2013 11:15:00*12.8349*12.8286*12.8349*12.8258
02/27/2013 11:20:00*12.8286*12.8291*12.8315*12.826
02/27/2013 11:25:00*12.8291*12.8274*12.82938*12.8263
02/27/2013 11:30:00*12.8274*12.828*12.83*12.8261
02/27/2013 11:35:00*12.828*12.8305*12.8324*12.8268
02/27/2013 11:40:00*12.8305*12.8281*12.8321*12.8265
02/27/2013 11:45:00*12.8281*12.8281*12.8319*12.8244
02/27/2013 11:50:00*12.8281*12.825*12.8297*12.8234
02/27/2013 11:55:00*12.825*12.8203*12.825*12.8194
02/27/2013 12:00:00*12.8203*12.8264*12.8267*12.8199
02/27/2013 12:05:00*12.8264*12.8354*12.8364*12.8264
02/27/2013 12:10:00*12.8354*12.8349*12.8367*12.8342
02/27/2013 12:15:00*12.8349*12.8328*12.8363*12.8313
02/27/2013 12:20:00*12.8328*12.8012*12.8374*12.7901
02/27/2013 12:25:00*12.8012*12.7883*12.8076*12.784
02/27/2013 12:30:00*12.7883*12.7959*12.8003*12.7883
02/27/2013 12:35:00*12.7959*12.7837*12.7959*12.7828
02/27/2013 12:40:00*12.7837*12.7868*12.7905*12.7834
02/27/2013 12:45:00*12.7868*12.7927*12.7945*12.786
02/27/2013 12:50:00*12.7927*12.7885*12.7927*12.784
02/27/2013 12:55:00*12.7885*12.7968*12.7981*12.7885
02/27/2013 13:00:00*12.7968*12.795*12.7976*12.7915
02/27/2013 13:05:00*12.795*12.7976*12.799*12.7942
02/27/2013 13:10:00*12.7976*12.79892*12.8053*12.7943
02/27/2013 13:15:00*12.79892*12.79724*12.8052*12.7963
02/27/2013 13:20:00*12.79724*12.8006*12.8046*12.797
02/27/2013 13:25:00*12.8006*12.8009*12.8059*12.7979
02/27/2013 13:30:00*12.8009*12.7998*12.8031*12.7996
02/27/2013 13:35:00*12.7998*12.7991*12.801*12.796
02/27/2013 13:40:00*12.7991*12.796*12.7991*12.796
02/27/2013 13:45:00*12.796*12.795*12.796*12.79
02/27/2013 13:50:00*12.795*12.7905*12.79533*12.7893
02/27/2013 13:55:00*12.7905*12.7962*12.7967*12.7892
02/27/2013 14:00:00*12.7962*12.8004*12.8007*12.7958
02/27/2013 14:05:00*12.8004*12.8023*12.8056*12.7962
02/27/2013 14:10:00*12.8023*12.8004*12.8043*12.8003
02/27/2013 14:15:00*12.8004*12.79332*12.8009*12.78938
02/27/2013 14:20:00*12.79332*12.7931*12.7937*12.7922
02/27/2013 14:25:00*12.7931*12.7761*12.7931*12.7726
02/27/2013 14:30:00*12.7761*12.76505*12.7777*12.7593
02/27/2013 14:35:00*12.76505*12.7662*12.7699*12.7628
02/27/2013 14:40:00*12.7662*12.7654*12.7662*12.7632
02/27/2013 14:45:00*12.7654*12.766*12.7678*12.7653
02/27/2013 14:50:00*12.766*12.7613*12.766*12.7593
02/27/2013 14:55:00*12.7613*12.7676*12.7676*12.761
02/27/2013 15:00:00*12.7676*12.7694*12.7701*12.7629
02/27/2013 15:05:00*12.7694*12.7687*12.7726*12.7668
02/27/2013 15:10:00*12.7687*12.7685*12.77*12.7678
02/27/2013 15:15:00*12.7685*12.7681*12.7702*12.7658
02/27/2013 15:20:00*12.7681*12.7687*12.7698*12.767
02/27/2013 15:25:00*12.7687*12.7611*12.7687*12.7611
02/27/2013 15:30:00*12.7611*12.7602*12.7634*12.7593
02/27/2013 15:35:00*12.7602*12.7626*12.7626*12.7591
02/27/2013 15:40:00*12.7626*12.7674*12.769*12.7623
02/27/2013 15:45:00*12.7674*12.7682*12.77172*12.7674
02/27/2013 15:50:00*12.7682*12.7722*12.77232*12.7674
02/27/2013 15:55:00*12.7722*12.7612*12.7728*12.7609
02/27/2013 16:00:00*12.7612*12.7609*12.7613*12.7579
02/27/2013 16:05:00*12.7609*12.7609*12.7626*12.7606
02/27/2013 16:10:00*12.7609*12.7652*12.7654*12.7609
02/27/2013 16:15:00*12.7652*12.762*12.7658*12.7598
02/27/2013 16:20:00*12.762*12.7649*12.7678*12.7601
02/27/2013 16:25:00*12.7649*12.7586*12.7653*12.7586
02/27/2013 16:30:00*12.7586*12.7611*12.762*12.7581
02/27/2013 16:35:00*12.7611*12.7626*12.7626*12.7608
02/27/2013 16:40:00*12.7626*12.7615*12.7626*12.76
02/27/2013 16:45:00*12.7615*12.7623*12.764*12.7601
02/27/2013 16:50:00*12.7623*12.7638*12.7639*12.7623
02/27/2013 16:55:00*12.7638*12.7636*12.7643*12.7636
02/27/2013 17:00:00*12.7636*12.7629*12.7645*12.7629
