02/25/2013 17:05:00*12.797*12.7952*12.797*12.7945
02/25/2013 17:10:00*12.7952*12.8025*12.8026*12.795
02/25/2013 17:15:00*12.8025*12.8025*12.8042*12.8025
02/25/2013 17:20:00*12.8025*12.805*12.806*12.7988
02/25/2013 17:25:00*12.805*12.804*12.805*12.8015
02/25/2013 17:30:00*12.804*12.8041*12.8041*12.801
02/25/2013 17:35:00*12.8041*12.8029*12.8041*12.8005
02/25/2013 17:40:00*12.8029*12.8011*12.8029*12.8011
02/25/2013 17:45:00*12.8011*12.795*12.8013*12.795
02/25/2013 17:50:00*12.795*12.795*12.7972*12.795
02/25/2013 17:55:00*12.795*12.7965*12.7965*12.795
02/25/2013 18:00:00*12.7965*12.7971*12.7971*12.7965
02/25/2013 18:05:00*12.7971*12.7971*12.7971*12.7971
02/25/2013 18:10:00*12.7971*12.8018*12.8018*12.7971
02/25/2013 18:15:00*12.8018*12.802*12.8023*12.8011
02/25/2013 18:20:00*12.802*12.7971*12.802*12.7971
02/25/2013 18:25:00*12.7971*12.7978*12.7978*12.7965
02/25/2013 18:30:00*12.7978*12.799*12.7997*12.7969
02/25/2013 18:35:00*12.799*12.7978*12.799*12.7967
02/25/2013 18:40:00*12.7978*12.7969*12.7978*12.7969
02/25/2013 18:45:00*12.7969*12.797*12.801*12.7969
02/25/2013 18:50:00*12.797*12.7978*12.7978*12.797
02/25/2013 18:55:00*12.7978*12.7969*12.7978*12.7969
02/25/2013 19:00:00*12.7969*12.7947*12.7987*12.7947
02/25/2013 19:05:00*12.7947*12.7968*12.7978*12.7947
02/25/2013 19:10:00*12.7968*12.7947*12.7968*12.7947
02/25/2013 19:15:00*12.7947*12.7968*12.8013*12.7947
02/25/2013 19:20:00*12.7968*12.7932*12.8*12.7914
02/25/2013 19:25:00*12.7932*12.7902*12.7955*12.7902
02/25/2013 19:30:00*12.7902*12.7928*12.7929*12.7902
02/25/2013 19:35:00*12.7928*12.7928*12.7929*12.7925
02/25/2013 19:40:00*12.7928*12.7903*12.7937*12.79
02/25/2013 19:45:00*12.7903*12.7903*12.7903*12.7903
02/25/2013 19:50:00*12.7903*12.785*12.7903*12.785
02/25/2013 19:55:00*12.785*12.7811*12.7851*12.7811
02/25/2013 20:00:00*12.7811*12.7841*12.7859*12.7769
02/25/2013 20:05:00*12.7841*12.7826*12.7859*12.782
02/25/2013 20:10:00*12.7826*12.7826*12.7844*12.7826
02/25/2013 20:15:00*12.7826*12.7846*12.7891*12.7818
02/25/2013 20:20:00*12.7846*12.7843*12.7866*12.7835
02/25/2013 20:25:00*12.7843*12.7843*12.7848*12.7825
02/25/2013 20:30:00*12.7843*12.784*12.7844*12.7837
02/25/2013 20:35:00*12.784*12.78*12.7842*12.78
02/25/2013 20:40:00*12.78*12.78*12.78*12.78
02/25/2013 20:45:00*12.78*12.7793*12.78*12.7793
02/25/2013 20:50:00*12.7793*12.7804*12.7822*12.778
02/25/2013 20:55:00*12.7804*12.7805*12.781*12.7802
02/25/2013 21:00:00*12.7805*12.7802*12.7828*12.7801
02/25/2013 21:05:00*12.7802*12.7771*12.7802*12.7769
02/25/2013 21:10:00*12.7771*12.7771*12.7775*12.7771
02/25/2013 21:15:00*12.7771*12.7725*12.7772*12.772
02/25/2013 21:20:00*12.7725*12.7682*12.7735*12.7682
02/25/2013 21:25:00*12.7682*12.7654*12.7702*12.7654
02/25/2013 21:30:00*12.7654*12.7652*12.7655*12.7651
02/25/2013 21:35:00*12.7652*12.7652*12.7708*12.7648
02/25/2013 21:40:00*12.7652*12.7652*12.7652*12.765
02/25/2013 21:45:00*12.7652*12.7676*12.7712*12.7652
02/25/2013 21:50:00*12.7676*12.7674*12.7676*12.7674
02/25/2013 21:55:00*12.7674*12.7652*12.7698*12.765
02/25/2013 22:00:00*12.7652*12.7659*12.7665*12.7649
02/25/2013 22:05:00*12.7659*12.77*12.77*12.765
02/25/2013 22:10:00*12.77*12.7666*12.77*12.7656
02/25/2013 22:15:00*12.7666*12.7652*12.7666*12.7651
02/25/2013 22:20:00*12.7652*12.7659*12.7661*12.765
02/25/2013 22:25:00*12.7659*12.7658*12.7669*12.7653
02/25/2013 22:30:00*12.7658*12.7651*12.766*12.7651
02/25/2013 22:35:00*12.7651*12.7651*12.7651*12.7651
02/25/2013 22:40:00*12.7651*12.7651*12.7651*12.7651
02/25/2013 22:45:00*12.7651*12.7651*12.7651*12.7651
02/25/2013 22:50:00*12.7651*12.7635*12.7651*12.7619
02/25/2013 22:55:00*12.7635*12.7707*12.7707*12.762
02/25/2013 23:00:00*12.7707*12.7712*12.7712*12.7702
02/25/2013 23:05:00*12.7712*12.7712*12.7712*12.7712
02/25/2013 23:10:00*12.7712*12.7729*12.7742*12.7712
02/25/2013 23:15:00*12.7729*12.7737*12.7764*12.7729
02/25/2013 23:20:00*12.7737*12.7722*12.7751*12.772
02/25/2013 23:25:00*12.7722*12.7821*12.7851*12.7722
02/25/2013 23:30:00*12.7821*12.7821*12.7851*12.7821
02/25/2013 23:35:00*12.7821*12.78*12.7851*12.78
02/25/2013 23:40:00*12.78*12.7745*12.78*12.7745
02/25/2013 23:45:00*12.7745*12.7775*12.7837*12.7745
02/25/2013 23:50:00*12.7775*12.7771*12.778*12.7754
02/25/2013 23:55:00*12.7771*12.7772*12.7785*12.7771
02/26/2013 00:00:00*12.7772*12.7785*12.7796*12.7772
02/26/2013 00:05:00*12.7785*12.7783*12.7792*12.7778
02/26/2013 00:10:00*12.7783*12.7784*12.7784*12.7779
02/26/2013 00:15:00*12.7784*12.7784*12.7791*12.7783
02/26/2013 00:20:00*12.7784*12.7784*12.7785*12.7784
02/26/2013 00:25:00*12.7784*12.7778*12.7785*12.7778
02/26/2013 00:30:00*12.7778*12.7845*12.7845*12.7778
02/26/2013 00:35:00*12.7845*12.7845*12.7845*12.7838
02/26/2013 00:40:00*12.7845*12.7845*12.7845*12.7845
02/26/2013 00:45:00*12.7845*12.78*12.7845*12.78
02/26/2013 00:50:00*12.78*12.7795*12.78*12.7788
02/26/2013 00:55:00*12.7795*12.7776*12.7797*12.7776
02/26/2013 01:00:00*12.7776*12.7781*12.7791*12.7776
02/26/2013 01:05:00*12.7781*12.778*12.7792*12.778
02/26/2013 01:10:00*12.778*12.7801*12.7801*12.7777
02/26/2013 01:15:00*12.7801*12.7823*12.7823*12.7796
02/26/2013 01:20:00*12.7823*12.7814*12.783*12.778
02/26/2013 01:25:00*12.7814*12.7814*12.7816*12.7811
02/26/2013 01:30:00*12.7814*12.7816*12.7816*12.7811
02/26/2013 01:35:00*12.7816*12.7829*12.7829*12.7816
02/26/2013 01:40:00*12.7829*12.7836*12.7837*12.7829
02/26/2013 01:45:00*12.7836*12.7822*12.7836*12.7819
02/26/2013 01:50:00*12.7822*12.7812*12.7828*12.7812
02/26/2013 01:55:00*12.7812*12.7827*12.7828*12.78
02/26/2013 02:00:00*12.7827*12.7827*12.7845*12.7827
02/26/2013 02:05:00*12.7827*12.7878*12.7886*12.7827
02/26/2013 02:10:00*12.7878*12.7896*12.7974*12.7878
02/26/2013 02:15:00*12.7896*12.8016*12.8043*12.7882
02/26/2013 02:20:00*12.8016*12.8093*12.8093*12.7977
02/26/2013 02:25:00*12.8093*12.8149*12.8149*12.8093
02/26/2013 02:30:00*12.8149*12.822*12.8233*12.8106
02/26/2013 02:35:00*12.822*12.8252*12.8257*12.818
02/26/2013 02:40:00*12.8252*12.835*12.8368*12.8236
02/26/2013 02:45:00*12.835*12.8257*12.8373*12.8253
02/26/2013 02:50:00*12.8257*12.8222*12.8266*12.8212
02/26/2013 02:55:00*12.8222*12.8203*12.8222*12.8169
02/26/2013 03:00:00*12.8203*12.8154*12.8206*12.813
02/26/2013 03:05:00*12.8154*12.7953*12.81584*12.7926
02/26/2013 03:10:00*12.7953*12.7868*12.7968*12.7852
02/26/2013 03:15:00*12.7868*12.7928*12.8039*12.7868
02/26/2013 03:20:00*12.7928*12.7974*12.8012*12.7902
02/26/2013 03:25:00*12.7974*12.78775*12.7974*12.7863
02/26/2013 03:30:00*12.78775*12.7831*12.7923*12.7762
02/26/2013 03:35:00*12.7831*12.7968*12.7981*12.7831
02/26/2013 03:40:00*12.7968*12.7963*12.7968*12.7913
02/26/2013 03:45:00*12.7963*12.7951*12.7993*12.7942
02/26/2013 03:50:00*12.7951*12.7817*12.7951*12.778
02/26/2013 03:55:00*12.7817*12.7855*12.78596*12.7812
02/26/2013 04:00:00*12.7855*12.7902*12.7913*12.7855
02/26/2013 04:05:00*12.7902*12.784*12.79454*12.7823
02/26/2013 04:10:00*12.784*12.7908*12.79207*12.784
02/26/2013 04:15:00*12.7908*12.7922*12.7933*12.7893
02/26/2013 04:20:00*12.7922*12.7933*12.7933*12.7917
02/26/2013 04:25:00*12.7933*12.8*12.80242*12.7933
02/26/2013 04:30:00*12.8*12.7947*12.8003*12.7941
02/26/2013 04:35:00*12.7947*12.79454*12.79864*12.794
02/26/2013 04:40:00*12.79454*12.79549*12.79549*12.7873
02/26/2013 04:45:00*12.79549*12.79453*12.79935*12.79384
02/26/2013 04:50:00*12.79453*12.78908*12.79834*12.7872
02/26/2013 04:55:00*12.78908*12.7724*12.78908*12.7724
02/26/2013 05:00:00*12.7724*12.7721*12.7732*12.7672
02/26/2013 05:05:00*12.7721*12.7812*12.78377*12.7681
02/26/2013 05:10:00*12.7812*12.784*12.78529*12.7784
02/26/2013 05:15:00*12.784*12.7852*12.7952*12.784
02/26/2013 05:20:00*12.7852*12.7925*12.7928*12.7838
02/26/2013 05:25:00*12.7925*12.78922*12.7951*12.7857
02/26/2013 05:30:00*12.78922*12.7935*12.79424*12.7892
02/26/2013 05:35:00*12.7935*12.7926*12.79372*12.7877
02/26/2013 05:40:00*12.7926*12.79988*12.80145*12.7926
02/26/2013 05:45:00*12.79988*12.8035*12.80606*12.79985
02/26/2013 05:50:00*12.8035*12.7989*12.8036*12.795
02/26/2013 05:55:00*12.7989*12.80264*12.80294*12.79843
02/26/2013 06:00:00*12.80264*12.8053*12.80784*12.8023
02/26/2013 06:05:00*12.8053*12.8029*12.8053*12.8029
02/26/2013 06:10:00*12.8029*12.7972*12.8031*12.7946
02/26/2013 06:15:00*12.7972*12.7966*12.7973*12.7962
02/26/2013 06:20:00*12.7966*12.8034*12.8034*12.7966
02/26/2013 06:25:00*12.8034*12.81264*12.8145*12.8029
02/26/2013 06:30:00*12.81264*12.81433*12.8166*12.812
02/26/2013 06:35:00*12.81433*12.8224*12.82242*12.8142
02/26/2013 06:40:00*12.8224*12.8222*12.828*12.8199
02/26/2013 06:45:00*12.8222*12.8241*12.8255*12.8221
02/26/2013 06:50:00*12.8241*12.82301*12.8241*12.8216
02/26/2013 06:55:00*12.82301*12.8229*12.8265*12.8224
02/26/2013 07:00:00*12.8229*12.8218*12.8235*12.8202
02/26/2013 07:05:00*12.8218*12.8254*12.8274*12.8218
02/26/2013 07:10:00*12.8254*12.8232*12.8262*12.8223
02/26/2013 07:15:00*12.8232*12.8215*12.8234*12.8189
02/26/2013 07:20:00*12.8215*12.819*12.8222*12.819
02/26/2013 07:25:00*12.819*12.8113*12.8192*12.8101
02/26/2013 07:30:00*12.8113*12.8036*12.8135*12.8011
02/26/2013 07:35:00*12.8036*12.8016*12.80564*12.7971
02/26/2013 07:40:00*12.8016*12.7978*12.81102*12.7975
02/26/2013 07:45:00*12.7978*12.8018*12.8039*12.7974
02/26/2013 07:50:00*12.8018*12.8094*12.8113*12.8004
02/26/2013 07:55:00*12.8094*12.802*12.81*12.8015
02/26/2013 08:00:00*12.802*12.8005*12.8024*12.7962
02/26/2013 08:05:00*12.8005*12.8084*12.8099*12.8005
02/26/2013 08:10:00*12.8084*12.8036*12.8085*12.8032
02/26/2013 08:15:00*12.8036*12.8032*12.8085*12.7974
02/26/2013 08:20:00*12.8032*12.8149*12.8158*12.8032
02/26/2013 08:25:00*12.8149*12.8183*12.8183*12.8136
02/26/2013 08:30:00*12.8183*12.8329*12.8362*12.818
02/26/2013 08:35:00*12.8329*12.835*12.8411*12.8283
02/26/2013 08:40:00*12.835*12.8345*12.8355*12.8304
02/26/2013 08:45:00*12.8345*12.8214*12.8348*12.8196
02/26/2013 08:50:00*12.8214*12.8257*12.8291*12.8214
02/26/2013 08:55:00*12.8257*12.8178*12.8257*12.816
02/26/2013 09:00:00*12.8178*12.8115*12.8228*12.8115
02/26/2013 09:05:00*12.8115*12.8031*12.8165*12.8028
02/26/2013 09:10:00*12.8031*12.7994*12.8056*12.7983
02/26/2013 09:15:00*12.7994*12.804*12.804*12.7956
02/26/2013 09:20:00*12.804*12.8158*12.8177*12.799
02/26/2013 09:25:00*12.8158*12.8181*12.8184*12.8156
02/26/2013 09:30:00*12.8181*12.8159*12.8213*12.8159
02/26/2013 09:35:00*12.8159*12.8023*12.8159*12.802
02/26/2013 09:40:00*12.8023*12.7985*12.8061*12.7982
02/26/2013 09:45:00*12.7985*12.8075*12.8079*12.7983
02/26/2013 09:50:00*12.8075*12.8059*12.8166*12.8054
02/26/2013 09:55:00*12.8059*12.8064*12.8103*12.8019
02/26/2013 10:00:00*12.8064*12.7979*12.8064*12.7977
02/26/2013 10:05:00*12.7979*12.7988*12.8062*12.7851
02/26/2013 10:10:00*12.7988*12.828*12.828*12.7988
02/26/2013 10:15:00*12.828*12.8417*12.8417*12.8253
02/26/2013 10:20:00*12.8417*12.845*12.8543*12.8386
02/26/2013 10:25:00*12.845*12.8702*12.8775*12.8443
02/26/2013 10:30:00*12.8702*12.8725*12.8763*12.8653
02/26/2013 10:35:00*12.8725*12.8905*12.8946*12.8723
02/26/2013 10:40:00*12.8905*12.8807*12.8929*12.8781
02/26/2013 10:45:00*12.8807*12.8754*12.8817*12.8709
02/26/2013 10:50:00*12.8754*12.8685*12.88*12.8664
02/26/2013 10:55:00*12.8685*12.8582*12.8709*12.8559
02/26/2013 11:00:00*12.8582*12.8701*12.8701*12.8581
02/26/2013 11:05:00*12.8701*12.86806*12.87571*12.8661
02/26/2013 11:10:00*12.86806*12.87886*12.881*12.8679
02/26/2013 11:15:00*12.87886*12.8805*12.8817*12.8716
02/26/2013 11:20:00*12.8805*12.87731*12.8837*12.8759
02/26/2013 11:25:00*12.87731*12.8933*12.894*12.87501
02/26/2013 11:30:00*12.8933*12.8933*12.8934*12.88718
02/26/2013 11:35:00*12.8933*12.8862*12.9*12.8824
02/26/2013 11:40:00*12.8862*12.88084*12.8915*12.8788
02/26/2013 11:45:00*12.88084*12.8841*12.8876*12.8798
02/26/2013 11:50:00*12.8841*12.8879*12.8884*12.8836
02/26/2013 11:55:00*12.8879*12.877*12.8879*12.877
02/26/2013 12:00:00*12.877*12.8812*12.8833*12.8724
02/26/2013 12:05:00*12.8812*12.8707*12.8848*12.8705
02/26/2013 12:10:00*12.8707*12.8716*12.8793*12.8704
02/26/2013 12:15:00*12.8716*12.8729*12.8767*12.8715
02/26/2013 12:20:00*12.8729*12.8833*12.8866*12.8706
02/26/2013 12:25:00*12.8833*12.8833*12.88757*12.8808
02/26/2013 12:30:00*12.8833*12.8836*12.88405*12.8808
02/26/2013 12:35:00*12.8836*12.8781*12.8841*12.8755
02/26/2013 12:40:00*12.8781*12.8761*12.8781*12.8729
02/26/2013 12:45:00*12.8761*12.871*12.8762*12.8707
02/26/2013 12:50:00*12.871*12.8757*12.8767*12.8709
02/26/2013 12:55:00*12.8757*12.8778*12.8794*12.8756
02/26/2013 13:00:00*12.8778*12.8748*12.8794*12.8711
02/26/2013 13:05:00*12.8748*12.87376*12.8767*12.8718
02/26/2013 13:10:00*12.87376*12.87905*12.87905*12.8703
02/26/2013 13:15:00*12.87905*12.8827*12.8855*12.8779
02/26/2013 13:20:00*12.8827*12.8812*12.8842*12.8789
02/26/2013 13:25:00*12.8812*12.8785*12.8828*12.8768
02/26/2013 13:30:00*12.8785*12.8704*12.8788*12.8682
02/26/2013 13:35:00*12.8704*12.8686*12.8704*12.8639
02/26/2013 13:40:00*12.8686*12.8685*12.8725*12.8658
02/26/2013 13:45:00*12.8685*12.8691*12.87006*12.8653
02/26/2013 13:50:00*12.8691*12.8621*12.8705*12.8621
02/26/2013 13:55:00*12.8621*12.8584*12.8624*12.8554
02/26/2013 14:00:00*12.8584*12.85513*12.8588*12.8525
02/26/2013 14:05:00*12.85513*12.851*12.8585*12.849
02/26/2013 14:10:00*12.851*12.8473*12.8522*12.847
02/26/2013 14:15:00*12.8473*12.8455*12.8508*12.843
02/26/2013 14:20:00*12.8455*12.8513*12.853*12.8435
02/26/2013 14:25:00*12.8513*12.8501*12.8513*12.8499
02/26/2013 14:30:00*12.8501*12.8464*12.8504*12.8457
02/26/2013 14:35:00*12.8464*12.8481*12.8519*12.8436
02/26/2013 14:40:00*12.8481*12.8532*12.85385*12.8429
02/26/2013 14:45:00*12.8532*12.86445*12.86864*12.8529
02/26/2013 14:50:00*12.86445*12.8657*12.86775*12.8637
02/26/2013 14:55:00*12.8657*12.8655*12.8682*12.8651
02/26/2013 15:00:00*12.8655*12.875*12.875*12.8618
02/26/2013 15:05:00*12.875*12.8655*12.8751*12.8638
02/26/2013 15:10:00*12.8655*12.86813*12.86885*12.8654
02/26/2013 15:15:00*12.86813*12.86792*12.8705*12.8668
02/26/2013 15:20:00*12.86792*12.8644*12.87137*12.8638
02/26/2013 15:25:00*12.8644*12.8686*12.8696*12.8613
02/26/2013 15:30:00*12.8686*12.8658*12.8696*12.8633
02/26/2013 15:35:00*12.8658*12.8664*12.8722*12.8644
02/26/2013 15:40:00*12.8664*12.86575*12.8713*12.86575
02/26/2013 15:45:00*12.86575*12.8603*12.86625*12.8579
02/26/2013 15:50:00*12.8603*12.8597*12.8663*12.8575
02/26/2013 15:55:00*12.8597*12.859*12.8598*12.8537
02/26/2013 16:00:00*12.859*12.8591*12.8652*12.8559
02/26/2013 16:05:00*12.8591*12.8524*12.8597*12.8509
02/26/2013 16:10:00*12.8524*12.8475*12.8558*12.8469
02/26/2013 16:15:00*12.8475*12.847*12.8488*12.8468
02/26/2013 16:20:00*12.847*12.8405*12.849*12.8379
02/26/2013 16:25:00*12.8405*12.8414*12.8424*12.839
02/26/2013 16:30:00*12.8414*12.8458*12.8463*12.8414
02/26/2013 16:35:00*12.8458*12.8464*12.8464*12.8428
02/26/2013 16:40:00*12.8464*12.8451*12.8476*12.8451
02/26/2013 16:45:00*12.8451*12.8438*12.8466*12.8426
02/26/2013 16:50:00*12.8438*12.844*12.8445*12.8416
02/26/2013 16:55:00*12.844*12.8446*12.845*12.844
02/26/2013 17:00:00*12.8446*12.8408*12.8446*12.8408
