02/24/2013 17:05:00*12.7016*12.6959*12.7016*12.6821
02/24/2013 17:10:00*12.6959*12.7053*12.7054*12.6958
02/24/2013 17:15:00*12.7053*12.7038*12.7056*12.6983
02/24/2013 17:20:00*12.7038*12.7038*12.704*12.7037
02/24/2013 17:25:00*12.7038*12.7044*12.7047*12.7037
02/24/2013 17:30:00*12.7044*12.7092*12.7094*12.7036
02/24/2013 17:35:00*12.7092*12.7089*12.7095*12.7088
02/24/2013 17:40:00*12.7089*12.7111*12.7112*12.7085
02/24/2013 17:45:00*12.7111*12.7098*12.7111*12.7089
02/24/2013 17:50:00*12.7098*12.7075*12.7108*12.7073
02/24/2013 17:55:00*12.7075*12.7076*12.7078*12.7072
02/24/2013 18:00:00*12.7076*12.7068*12.7098*12.7059
02/24/2013 18:05:00*12.7068*12.706*12.7098*12.7042
02/24/2013 18:10:00*12.706*12.7049*12.7062*12.7048
02/24/2013 18:15:00*12.7049*12.703*12.705*12.7024
02/24/2013 18:20:00*12.703*12.7035*12.705*12.703
02/24/2013 18:25:00*12.7035*12.7025*12.7049*12.7013
02/24/2013 18:30:00*12.7025*12.7011*12.7041*12.7011
02/24/2013 18:35:00*12.7011*12.7013*12.7037*12.6999
02/24/2013 18:40:00*12.7013*12.7105*12.7113*12.7013
02/24/2013 18:45:00*12.7105*12.7106*12.7113*12.7105
02/24/2013 18:50:00*12.7106*12.7133*12.7137*12.7105
02/24/2013 18:55:00*12.7133*12.7137*12.7137*12.7133
02/24/2013 19:00:00*12.7137*12.7099*12.7137*12.7099
02/24/2013 19:05:00*12.7099*12.7112*12.7127*12.7092
02/24/2013 19:10:00*12.7112*12.7123*12.7123*12.7103
02/24/2013 19:15:00*12.7123*12.7123*12.7123*12.711
02/24/2013 19:20:00*12.7123*12.7123*12.7123*12.7123
02/24/2013 19:25:00*12.7123*12.7123*12.7123*12.7123
02/24/2013 19:30:00*12.7123*12.7123*12.7125*12.7122
02/24/2013 19:35:00*12.7123*12.7123*12.7123*12.7123
02/24/2013 19:40:00*12.7123*12.7127*12.7127*12.7123
02/24/2013 19:45:00*12.7127*12.7138*12.714*12.7127
02/24/2013 19:50:00*12.7138*12.7138*12.714*12.7127
02/24/2013 19:55:00*12.7138*12.7126*12.7164*12.7126
02/24/2013 20:00:00*12.7126*12.7148*12.7154*12.7126
02/24/2013 20:05:00*12.7148*12.7131*12.7158*12.7113
02/24/2013 20:10:00*12.7131*12.7117*12.7131*12.7048
02/24/2013 20:15:00*12.7117*12.7115*12.7131*12.7069
02/24/2013 20:20:00*12.7115*12.7093*12.712*12.7081
02/24/2013 20:25:00*12.7093*12.7053*12.7106*12.7041
02/24/2013 20:30:00*12.7053*12.7075*12.7091*12.7052
02/24/2013 20:35:00*12.7075*12.7077*12.7092*12.7075
02/24/2013 20:40:00*12.7077*12.7094*12.7105*12.7077
02/24/2013 20:45:00*12.7094*12.7075*12.711*12.7072
02/24/2013 20:50:00*12.7075*12.721*12.7217*12.707
02/24/2013 20:55:00*12.721*12.7168*12.7221*12.7168
02/24/2013 21:00:00*12.7168*12.7168*12.7168*12.7168
02/24/2013 21:05:00*12.7168*12.7179*12.7203*12.7168
02/24/2013 21:10:00*12.7179*12.7178*12.7179*12.7173
02/24/2013 21:15:00*12.7178*12.7178*12.7178*12.7173
02/24/2013 21:20:00*12.7178*12.7173*12.7178*12.7173
02/24/2013 21:25:00*12.7173*12.7094*12.7173*12.7088
02/24/2013 21:30:00*12.7094*12.7093*12.7111*12.7081
02/24/2013 21:35:00*12.7093*12.7102*12.7102*12.7081
02/24/2013 21:40:00*12.7102*12.7102*12.7102*12.7102
02/24/2013 21:45:00*12.7102*12.7102*12.7102*12.7102
02/24/2013 21:50:00*12.7102*12.7102*12.7102*12.7102
02/24/2013 21:55:00*12.7102*12.7097*12.7102*12.7097
02/24/2013 22:00:00*12.7097*12.7097*12.7097*12.7097
02/24/2013 22:05:00*12.7097*12.7071*12.7097*12.7071
02/24/2013 22:10:00*12.7071*12.7071*12.7071*12.7071
02/24/2013 22:15:00*12.7071*12.7095*12.7095*12.7071
02/24/2013 22:20:00*12.7095*12.7095*12.7095*12.7095
02/24/2013 22:25:00*12.7095*12.7063*12.7095*12.701
02/24/2013 22:30:00*12.7063*12.7049*12.7063*12.7049
02/24/2013 22:35:00*12.7049*12.7049*12.7049*12.7049
02/24/2013 22:40:00*12.7049*12.7049*12.7049*12.7049
02/24/2013 22:45:00*12.7049*12.7049*12.7049*12.7049
02/24/2013 22:50:00*12.7049*12.7049*12.7063*12.7049
02/24/2013 22:55:00*12.7049*12.7063*12.7063*12.7049
02/24/2013 23:00:00*12.7063*12.7063*12.7065*12.705
02/24/2013 23:05:00*12.7063*12.7064*12.7064*12.705
02/24/2013 23:10:00*12.7064*12.705*12.7064*12.705
02/24/2013 23:15:00*12.705*12.7062*12.7071*12.705
02/24/2013 23:20:00*12.7062*12.7056*12.7063*12.7056
02/24/2013 23:25:00*12.7056*12.7055*12.7063*12.7055
02/24/2013 23:30:00*12.7055*12.7056*12.7064*12.7055
02/24/2013 23:35:00*12.7056*12.7055*12.7064*12.7055
02/24/2013 23:40:00*12.7055*12.7047*12.7063*12.7047
02/24/2013 23:45:00*12.7047*12.7048*12.7052*12.7046
02/24/2013 23:50:00*12.7048*12.7047*12.7052*12.7046
02/24/2013 23:55:00*12.7047*12.7052*12.7052*12.7046
02/25/2013 00:00:00*12.7052*12.7046*12.7052*12.7046
02/25/2013 00:05:00*12.7046*12.7046*12.7052*12.7046
02/25/2013 00:10:00*12.7046*12.7046*12.705*12.7046
02/25/2013 00:15:00*12.7046*12.7046*12.705*12.7046
02/25/2013 00:20:00*12.7046*12.7046*12.705*12.7046
02/25/2013 00:25:00*12.7046*12.7046*12.705*12.7046
02/25/2013 00:30:00*12.7046*12.7002*12.7046*12.7001
02/25/2013 00:35:00*12.7002*12.7003*12.7003*12.7002
02/25/2013 00:40:00*12.7003*12.7002*12.7016*12.7
02/25/2013 00:45:00*12.7002*12.7003*12.7008*12.7
02/25/2013 00:50:00*12.7003*12.7002*12.7003*12.7002
02/25/2013 00:55:00*12.7002*12.7003*12.7004*12.7
02/25/2013 01:00:00*12.7003*12.7004*12.7005*12.7001
02/25/2013 01:05:00*12.7004*12.7002*12.7004*12.7
02/25/2013 01:10:00*12.7002*12.7003*12.7004*12.7002
02/25/2013 01:15:00*12.7003*12.695*12.7004*12.695
02/25/2013 01:20:00*12.695*12.6919*12.695*12.6919
02/25/2013 01:25:00*12.6919*12.6914*12.6923*12.6911
02/25/2013 01:30:00*12.6914*12.6901*12.6914*12.6901
02/25/2013 01:35:00*12.6901*12.6914*12.6914*12.6901
02/25/2013 01:40:00*12.6914*12.6901*12.6914*12.6901
02/25/2013 01:45:00*12.6901*12.6911*12.692*12.6901
02/25/2013 01:50:00*12.6911*12.6914*12.6915*12.6911
02/25/2013 01:55:00*12.6914*12.6913*12.6915*12.6913
02/25/2013 02:00:00*12.6913*12.6915*12.6915*12.6913
02/25/2013 02:05:00*12.6915*12.6944*12.6951*12.6913
02/25/2013 02:10:00*12.6944*12.6916*12.6944*12.6916
02/25/2013 02:15:00*12.6916*12.6916*12.6916*12.6916
02/25/2013 02:20:00*12.6916*12.6933*12.6936*12.6916
02/25/2013 02:25:00*12.6933*12.6916*12.6933*12.6913
02/25/2013 02:30:00*12.6916*12.6916*12.6917*12.6915
02/25/2013 02:35:00*12.6916*12.6955*12.6986*12.6916
02/25/2013 02:40:00*12.6955*12.6955*12.6958*12.6955
02/25/2013 02:45:00*12.6955*12.6955*12.6956*12.6955
02/25/2013 02:50:00*12.6955*12.6949*12.6957*12.6946
02/25/2013 02:55:00*12.6949*12.6928*12.6949*12.6917
02/25/2013 03:00:00*12.6928*12.6926*12.6957*12.6926
02/25/2013 03:05:00*12.6926*12.6909*12.6978*12.6893
02/25/2013 03:10:00*12.6909*12.6874*12.6917*12.6874
02/25/2013 03:15:00*12.6874*12.6793*12.6874*12.6791
02/25/2013 03:20:00*12.6793*12.6807*12.6812*12.6791
02/25/2013 03:25:00*12.6807*12.684*12.684*12.6796
02/25/2013 03:30:00*12.684*12.6823*12.6893*12.6816
02/25/2013 03:35:00*12.6823*12.6844*12.6896*12.681
02/25/2013 03:40:00*12.6844*12.6858*12.6868*12.6842
02/25/2013 03:45:00*12.6858*12.6876*12.6876*12.6834
02/25/2013 03:50:00*12.6876*12.6878*12.6878*12.6836
02/25/2013 03:55:00*12.6878*12.6909*12.6924*12.6874
02/25/2013 04:00:00*12.6909*12.6842*12.6924*12.6836
02/25/2013 04:05:00*12.6842*12.6916*12.6919*12.6835
02/25/2013 04:10:00*12.6916*12.6914*12.6962*12.6876
02/25/2013 04:15:00*12.6914*12.6885*12.6916*12.6839
02/25/2013 04:20:00*12.6885*12.6842*12.6893*12.6837
02/25/2013 04:25:00*12.6842*12.6791*12.6847*12.6791
02/25/2013 04:30:00*12.6791*12.6902*12.6902*12.6781
02/25/2013 04:35:00*12.6902*12.6883*12.6927*12.6865
02/25/2013 04:40:00*12.6883*12.6931*12.6931*12.6824
02/25/2013 04:45:00*12.6931*12.6968*12.6977*12.6927
02/25/2013 04:50:00*12.6968*12.70095*12.702*12.6967
02/25/2013 04:55:00*12.70095*12.702*12.7027*12.69951
02/25/2013 05:00:00*12.702*12.7045*12.7088*12.7019
02/25/2013 05:05:00*12.7045*12.6998*12.7045*12.6994
02/25/2013 05:10:00*12.6998*12.6982*12.6998*12.69806
02/25/2013 05:15:00*12.6982*12.69391*12.6982*12.6931
02/25/2013 05:20:00*12.69391*12.699*12.70083*12.6937
02/25/2013 05:25:00*12.699*12.69643*12.699*12.6964
02/25/2013 05:30:00*12.69643*12.68473*12.69643*12.6809
02/25/2013 05:35:00*12.68473*12.6804*12.68493*12.6804
02/25/2013 05:40:00*12.6804*12.67769*12.6804*12.6757
02/25/2013 05:45:00*12.67769*12.68153*12.68153*12.67754
02/25/2013 05:50:00*12.68153*12.6792*12.6853*12.6792
02/25/2013 05:55:00*12.6792*12.67623*12.6792*12.6759
02/25/2013 06:00:00*12.67623*12.67623*12.6771*12.6751
02/25/2013 06:05:00*12.67623*12.67565*12.67783*12.6751
02/25/2013 06:10:00*12.67565*12.6738*12.6767*12.6738
02/25/2013 06:15:00*12.6738*12.6762*12.6764*12.6738
02/25/2013 06:20:00*12.6762*12.6756*12.67632*12.6752
02/25/2013 06:25:00*12.6756*12.6806*12.68127*12.6756
02/25/2013 06:30:00*12.6806*12.6776*12.6806*12.6757
02/25/2013 06:35:00*12.6776*12.6701*12.6776*12.6699
02/25/2013 06:40:00*12.6701*12.6692*12.6704*12.6682
02/25/2013 06:45:00*12.6692*12.6724*12.6726*12.6683
02/25/2013 06:50:00*12.6724*12.6758*12.6779*12.6724
02/25/2013 06:55:00*12.6758*12.6779*12.6779*12.6758
02/25/2013 07:00:00*12.6779*12.6769*12.6779*12.6758
02/25/2013 07:05:00*12.6769*12.6782*12.679*12.6767
02/25/2013 07:10:00*12.6782*12.6768*12.68243*12.6768
02/25/2013 07:15:00*12.6768*12.6673*12.67703*12.6673
02/25/2013 07:20:00*12.6673*12.6566*12.6673*12.6563
02/25/2013 07:25:00*12.6566*12.6606*12.6606*12.6554
02/25/2013 07:30:00*12.6606*12.6609*12.6618*12.6589
02/25/2013 07:35:00*12.6609*12.661*12.6624*12.6605
02/25/2013 07:40:00*12.661*12.6609*12.6623*12.6609
02/25/2013 07:45:00*12.6609*12.6565*12.6623*12.6565
02/25/2013 07:50:00*12.6565*12.6563*12.6569*12.656
02/25/2013 07:55:00*12.6563*12.6506*12.6575*12.6504
02/25/2013 08:00:00*12.6506*12.6584*12.6599*12.6498
02/25/2013 08:05:00*12.6584*12.6578*12.6606*12.6528
02/25/2013 08:10:00*12.6578*12.6597*12.6623*12.6574
02/25/2013 08:15:00*12.6597*12.6611*12.6636*12.6597
02/25/2013 08:20:00*12.6611*12.664*12.6659*12.661
02/25/2013 08:25:00*12.664*12.6607*12.6646*12.6604
02/25/2013 08:30:00*12.6607*12.6599*12.6614*12.6591
02/25/2013 08:35:00*12.6599*12.6649*12.6656*12.6595
02/25/2013 08:40:00*12.6649*12.6684*12.6724*12.6649
02/25/2013 08:45:00*12.6684*12.668*12.6702*12.6678
02/25/2013 08:50:00*12.668*12.668*12.6702*12.6664
02/25/2013 08:55:00*12.668*12.6673*12.6692*12.6666
02/25/2013 09:00:00*12.6673*12.67661*12.67661*12.6668
02/25/2013 09:05:00*12.67661*12.6749*12.6834*12.6701
02/25/2013 09:10:00*12.6749*12.67923*12.6827*12.67412
02/25/2013 09:15:00*12.67923*12.68707*12.6937*12.67851
02/25/2013 09:20:00*12.68707*12.6861*12.6915*12.6856
02/25/2013 09:25:00*12.6861*12.6796*12.6886*12.6796
02/25/2013 09:30:00*12.6796*12.67869*12.6816*12.678
02/25/2013 09:35:00*12.67869*12.67332*12.67925*12.6724
02/25/2013 09:40:00*12.67332*12.6769*12.6798*12.6727
02/25/2013 09:45:00*12.6769*12.6759*12.6793*12.6738
02/25/2013 09:50:00*12.6759*12.6815*12.6851*12.6759
02/25/2013 09:55:00*12.6815*12.6763*12.6825*12.6725
02/25/2013 10:00:00*12.6763*12.6754*12.6776*12.6739
02/25/2013 10:05:00*12.6754*12.6818*12.6832*12.6708
02/25/2013 10:10:00*12.6818*12.6758*12.6818*12.6732
02/25/2013 10:15:00*12.6758*12.6806*12.6817*12.6751
02/25/2013 10:20:00*12.6806*12.6819*12.68403*12.6806
02/25/2013 10:25:00*12.6819*12.687*12.6883*12.6819
02/25/2013 10:30:00*12.687*12.6948*12.69585*12.6854
02/25/2013 10:35:00*12.6948*12.6945*12.6985*12.6901
02/25/2013 10:40:00*12.6945*12.7032*12.7051*12.6944
02/25/2013 10:45:00*12.7032*12.6927*12.7108*12.6916
02/25/2013 10:50:00*12.6927*12.7033*12.7121*12.6917
02/25/2013 10:55:00*12.7033*12.7106*12.7132*12.70173
02/25/2013 11:00:00*12.7106*12.7032*12.711*12.698
02/25/2013 11:05:00*12.7032*12.7132*12.7173*12.7026
02/25/2013 11:10:00*12.7132*12.7091*12.7178*12.7085
02/25/2013 11:15:00*12.7091*12.71593*12.7171*12.7088
02/25/2013 11:20:00*12.71593*12.7154*12.717*12.7085
02/25/2013 11:25:00*12.7154*12.7101*12.7191*12.7067
02/25/2013 11:30:00*12.7101*12.7103*12.7126*12.7076
02/25/2013 11:35:00*12.7103*12.71196*12.712*12.7068
02/25/2013 11:40:00*12.71196*12.7176*12.7268*12.71196
02/25/2013 11:45:00*12.7176*12.7255*12.7256*12.7163
02/25/2013 11:50:00*12.7255*12.7309*12.7354*12.7242
02/25/2013 11:55:00*12.7309*12.725*12.7421*12.7205
02/25/2013 12:00:00*12.725*12.72923*12.7341*12.725
02/25/2013 12:05:00*12.72923*12.7245*12.7324*12.7235
02/25/2013 12:10:00*12.7245*12.7224*12.7245*12.7195
02/25/2013 12:15:00*12.7224*12.7158*12.723*12.71414
02/25/2013 12:20:00*12.7158*12.7152*12.7223*12.7143
02/25/2013 12:25:00*12.7152*12.7143*12.7185*12.7106
02/25/2013 12:30:00*12.7143*12.7118*12.7167*12.711
02/25/2013 12:35:00*12.7118*12.7113*12.7194*12.7098
02/25/2013 12:40:00*12.7113*12.7171*12.7216*12.7106
02/25/2013 12:45:00*12.7171*12.7218*12.7218*12.7171
02/25/2013 12:50:00*12.7218*12.7143*12.7218*12.7143
02/25/2013 12:55:00*12.7143*12.7143*12.7165*12.7115
02/25/2013 13:00:00*12.7143*12.7155*12.7163*12.7109
02/25/2013 13:05:00*12.7155*12.7208*12.7209*12.7136
02/25/2013 13:10:00*12.7208*12.7203*12.7233*12.7201
02/25/2013 13:15:00*12.7203*12.7161*12.723*12.7129
02/25/2013 13:20:00*12.7161*12.7208*12.72213*12.7161
02/25/2013 13:25:00*12.7208*12.7215*12.7261*12.72008
02/25/2013 13:30:00*12.7215*12.722*12.7256*12.7215
02/25/2013 13:35:00*12.722*12.7362*12.7408*12.722
02/25/2013 13:40:00*12.7362*12.7385*12.7417*12.7353
02/25/2013 13:45:00*12.7385*12.746*12.748*12.7375
02/25/2013 13:50:00*12.746*12.7465*12.7496*12.744
02/25/2013 13:55:00*12.7465*12.7489*12.7492*12.7424
02/25/2013 14:00:00*12.7489*12.7583*12.7658*12.7481
02/25/2013 14:05:00*12.7583*12.7678*12.7757*12.7568
02/25/2013 14:10:00*12.7678*12.7656*12.7762*12.7655
02/25/2013 14:15:00*12.7656*12.7641*12.76812*12.7611
02/25/2013 14:20:00*12.7641*12.7528*12.7644*12.7518
02/25/2013 14:25:00*12.7528*12.7596*12.7596*12.7528
02/25/2013 14:30:00*12.7596*12.7565*12.76514*12.7565
02/25/2013 14:35:00*12.7565*12.7519*12.7577*12.7517
02/25/2013 14:40:00*12.7519*12.76726*12.76726*12.7511
02/25/2013 14:45:00*12.76726*12.771*12.7752*12.7663
02/25/2013 14:50:00*12.771*12.7737*12.7801*12.7699
02/25/2013 14:55:00*12.7737*12.7757*12.776*12.7706
02/25/2013 15:00:00*12.7757*12.7654*12.7757*12.7654
02/25/2013 15:05:00*12.7654*12.76783*12.7736*12.7626
02/25/2013 15:10:00*12.76783*12.76889*12.77219*12.76513
02/25/2013 15:15:00*12.76889*12.77394*12.7759*12.76531
02/25/2013 15:20:00*12.77394*12.7709*12.77394*12.7682
02/25/2013 15:25:00*12.7709*12.773*12.77489*12.7709
02/25/2013 15:30:00*12.773*12.7793*12.7802*12.7721
02/25/2013 15:35:00*12.7793*12.77906*12.7852*12.7764
02/25/2013 15:40:00*12.77906*12.7803*12.7803*12.7722
02/25/2013 15:45:00*12.7803*12.7822*12.7863*12.7787
02/25/2013 15:50:00*12.7822*12.7897*12.79078*12.7822
02/25/2013 15:55:00*12.7897*12.8063*12.8092*12.7896
02/25/2013 16:00:00*12.8063*12.8066*12.8121*12.8038
02/25/2013 16:05:00*12.8066*12.7976*12.8066*12.7965
02/25/2013 16:10:00*12.7976*12.7995*12.8029*12.7966
02/25/2013 16:15:00*12.7995*12.79884*12.8015*12.7923
02/25/2013 16:20:00*12.79884*12.8064*12.8082*12.7976
02/25/2013 16:25:00*12.8064*12.7998*12.808*12.7961
02/25/2013 16:30:00*12.7998*12.7997*12.8018*12.7975
02/25/2013 16:35:00*12.7997*12.7989*12.8011*12.7969
02/25/2013 16:40:00*12.7989*12.7978*12.7999*12.7971
02/25/2013 16:45:00*12.7978*12.7984*12.8018*12.7974
02/25/2013 16:50:00*12.7984*12.7973*12.8025*12.7973
02/25/2013 16:55:00*12.7973*12.8001*12.8019*12.7968
02/25/2013 17:00:00*12.8001*12.797*12.8016*12.7928
