02/21/2013 17:05:00*12.7509*12.7504*12.7509*12.744
02/21/2013 17:10:00*12.7504*12.7518*12.7518*12.7504
02/21/2013 17:15:00*12.7518*12.7461*12.7533*12.7461
02/21/2013 17:20:00*12.7461*12.7508*12.7508*12.7461
02/21/2013 17:25:00*12.7508*12.7514*12.7514*12.7508
02/21/2013 17:30:00*12.7514*12.7511*12.7514*12.7508
02/21/2013 17:35:00*12.7511*12.7524*12.7572*12.7501
02/21/2013 17:40:00*12.7524*12.7524*12.7531*12.7524
02/21/2013 17:45:00*12.7524*12.7506*12.7586*12.7501
02/21/2013 17:50:00*12.7506*12.745*12.7506*12.7436
02/21/2013 17:55:00*12.745*12.7453*12.7465*12.7443
02/21/2013 18:00:00*12.7453*12.7454*12.7505*12.7453
02/21/2013 18:05:00*12.7454*12.7454*12.7475*12.7454
02/21/2013 18:10:00*12.7454*12.7405*12.7454*12.7405
02/21/2013 18:15:00*12.7405*12.7355*12.7405*12.7355
02/21/2013 18:20:00*12.7355*12.7355*12.7356*12.7355
02/21/2013 18:25:00*12.7355*12.7355*12.7355*12.7355
02/21/2013 18:30:00*12.7355*12.7393*12.7393*12.7355
02/21/2013 18:35:00*12.7393*12.7425*12.7425*12.7393
02/21/2013 18:40:00*12.7425*12.7425*12.7454*12.7425
02/21/2013 18:45:00*12.7425*12.7425*12.7425*12.7425
02/21/2013 18:50:00*12.7425*12.7425*12.7425*12.7425
02/21/2013 18:55:00*12.7425*12.7425*12.7425*12.7425
02/21/2013 19:00:00*12.7425*12.7435*12.7437*12.7348
02/21/2013 19:05:00*12.7435*12.7444*12.7444*12.7432
02/21/2013 19:10:00*12.7444*12.7444*12.7444*12.7387
02/21/2013 19:15:00*12.7444*12.7444*12.7445*12.7444
02/21/2013 19:20:00*12.7444*12.7445*12.7445*12.7441
02/21/2013 19:25:00*12.7445*12.7355*12.7445*12.7355
02/21/2013 19:30:00*12.7355*12.7435*12.7435*12.7352
02/21/2013 19:35:00*12.7435*12.7435*12.7435*12.7435
02/21/2013 19:40:00*12.7435*12.7435*12.7435*12.7435
02/21/2013 19:45:00*12.7435*12.7435*12.7436*12.7435
02/21/2013 19:50:00*12.7435*12.7435*12.7435*12.7435
02/21/2013 19:55:00*12.7435*12.7435*12.7435*12.7435
02/21/2013 20:00:00*12.7435*12.7435*12.7435*12.7435
02/21/2013 20:05:00*12.7435*12.7435*12.7435*12.7435
02/21/2013 20:10:00*12.7435*12.7435*12.7435*12.7435
02/21/2013 20:15:00*12.7435*12.7454*12.7454*12.7435
02/21/2013 20:20:00*12.7454*12.7454*12.7454*12.7454
02/21/2013 20:25:00*12.7454*12.7454*12.7454*12.7454
02/21/2013 20:30:00*12.7454*12.7454*12.7454*12.7454
02/21/2013 20:35:00*12.7454*12.7454*12.7454*12.7454
02/21/2013 20:40:00*12.7454*12.7454*12.7454*12.7454
02/21/2013 20:45:00*12.7454*12.7454*12.7454*12.7432
02/21/2013 20:50:00*12.7454*12.7435*12.7454*12.7435
02/21/2013 20:55:00*12.7435*12.7435*12.7435*12.7435
02/21/2013 21:00:00*12.7435*12.7435*12.7435*12.7435
02/21/2013 21:05:00*12.7435*12.7435*12.7435*12.7435
02/21/2013 21:10:00*12.7435*12.7435*12.7435*12.7435
02/21/2013 21:15:00*12.7435*12.7436*12.7436*12.7363
02/21/2013 21:20:00*12.7436*12.7436*12.7436*12.7436
02/21/2013 21:25:00*12.7436*12.7399*12.7436*12.7398
02/21/2013 21:30:00*12.7399*12.7404*12.7412*12.7359
02/21/2013 21:35:00*12.7404*12.74*12.7412*12.7355
02/21/2013 21:40:00*12.74*12.7427*12.7427*12.74
02/21/2013 21:45:00*12.7427*12.7419*12.7441*12.7419
02/21/2013 21:50:00*12.7419*12.7377*12.7434*12.7366
02/21/2013 21:55:00*12.7377*12.7377*12.7377*12.7367
02/21/2013 22:00:00*12.7377*12.7377*12.7377*12.7377
02/21/2013 22:05:00*12.7377*12.7421*12.7421*12.737
02/21/2013 22:10:00*12.7421*12.7421*12.7421*12.7421
02/21/2013 22:15:00*12.7421*12.7355*12.7421*12.7355
02/21/2013 22:20:00*12.7355*12.7355*12.7355*12.7355
02/21/2013 22:25:00*12.7355*12.7357*12.7357*12.7355
02/21/2013 22:30:00*12.7357*12.7357*12.7357*12.7355
02/21/2013 22:35:00*12.7357*12.7357*12.7357*12.7355
02/21/2013 22:40:00*12.7357*12.7357*12.7377*12.7355
02/21/2013 22:45:00*12.7357*12.7401*12.7404*12.7348
02/21/2013 22:50:00*12.7401*12.7352*12.7401*12.7345
02/21/2013 22:55:00*12.7352*12.7354*12.7354*12.7352
02/21/2013 23:00:00*12.7354*12.7384*12.7384*12.7352
02/21/2013 23:05:00*12.7384*12.7397*12.741*12.737
02/21/2013 23:10:00*12.7397*12.7356*12.741*12.7352
02/21/2013 23:15:00*12.7356*12.7338*12.7371*12.7338
02/21/2013 23:20:00*12.7338*12.7335*12.7338*12.7327
02/21/2013 23:25:00*12.7335*12.7319*12.7338*12.7319
02/21/2013 23:30:00*12.7319*12.7324*12.7324*12.7319
02/21/2013 23:35:00*12.7324*12.7309*12.7324*12.7309
02/21/2013 23:40:00*12.7309*12.7304*12.7309*12.7274
02/21/2013 23:45:00*12.7304*12.7311*12.7356*12.7304
02/21/2013 23:50:00*12.7311*12.7311*12.7311*12.7311
02/21/2013 23:55:00*12.7311*12.7311*12.7311*12.7311
02/22/2013 00:00:00*12.7311*12.731*12.7311*12.731
02/22/2013 00:05:00*12.731*12.7342*12.7342*12.731
02/22/2013 00:10:00*12.7342*12.7342*12.7342*12.7342
02/22/2013 00:15:00*12.7342*12.737*12.7376*12.7342
02/22/2013 00:20:00*12.737*12.7439*12.7439*12.737
02/22/2013 00:25:00*12.7439*12.7485*12.7504*12.7425
02/22/2013 00:30:00*12.7485*12.7515*12.7515*12.748
02/22/2013 00:35:00*12.7515*12.7509*12.7515*12.75
02/22/2013 00:40:00*12.7509*12.75*12.751*12.75
02/22/2013 00:45:00*12.75*12.7562*12.7562*12.75
02/22/2013 00:50:00*12.7562*12.7593*12.7597*12.7562
02/22/2013 00:55:00*12.7593*12.7542*12.7613*12.7542
02/22/2013 01:00:00*12.7542*12.7541*12.7582*12.753
02/22/2013 01:05:00*12.7541*12.753*12.7541*12.753
02/22/2013 01:10:00*12.753*12.7541*12.7541*12.753
02/22/2013 01:15:00*12.7541*12.7541*12.7541*12.7541
02/22/2013 01:20:00*12.7541*12.753*12.7541*12.753
02/22/2013 01:25:00*12.753*12.7526*12.7535*12.7526
02/22/2013 01:30:00*12.7526*12.7483*12.7526*12.7472
02/22/2013 01:35:00*12.7483*12.747*12.7491*12.747
02/22/2013 01:40:00*12.747*12.7482*12.7483*12.747
02/22/2013 01:45:00*12.7482*12.7482*12.7482*12.7482
02/22/2013 01:50:00*12.7482*12.7482*12.7483*12.7482
02/22/2013 01:55:00*12.7482*12.7482*12.7483*12.7482
02/22/2013 02:00:00*12.7482*12.7486*12.7486*12.7482
02/22/2013 02:05:00*12.7486*12.7486*12.7491*12.7486
02/22/2013 02:10:00*12.7486*12.7473*12.7486*12.7472
02/22/2013 02:15:00*12.7473*12.7458*12.7474*12.7455
02/22/2013 02:20:00*12.7458*12.7452*12.7469*12.7452
02/22/2013 02:25:00*12.7452*12.7391*12.7453*12.7371
02/22/2013 02:30:00*12.7391*12.7431*12.7434*12.7369
02/22/2013 02:35:00*12.7431*12.7473*12.7473*12.7402
02/22/2013 02:40:00*12.7473*12.7521*12.7521*12.746
02/22/2013 02:45:00*12.7521*12.7485*12.7522*12.7482
02/22/2013 02:50:00*12.7485*12.74702*12.75112*12.74702
02/22/2013 02:55:00*12.74702*12.7464*12.74934*12.746
02/22/2013 03:00:00*12.7464*12.7383*12.7464*12.7383
02/22/2013 03:05:00*12.7383*12.74674*12.74674*12.7383
02/22/2013 03:10:00*12.74674*12.7446*12.74674*12.74353
02/22/2013 03:15:00*12.7446*12.7426*12.7446*12.7397
02/22/2013 03:20:00*12.7426*12.7371*12.74354*12.7356
02/22/2013 03:25:00*12.7371*12.7398*12.74067*12.73642
02/22/2013 03:30:00*12.7398*12.7354*12.7398*12.7354
02/22/2013 03:35:00*12.7354*12.7355*12.7369*12.7334
02/22/2013 03:40:00*12.7355*12.7335*12.7355*12.7335
02/22/2013 03:45:00*12.7335*12.7314*12.7354*12.7292
02/22/2013 03:50:00*12.7314*12.73133*12.73153*12.7303
02/22/2013 03:55:00*12.73133*12.7318*12.7342*12.7285
02/22/2013 04:00:00*12.7318*12.7347*12.7351*12.7318
02/22/2013 04:05:00*12.7347*12.7358*12.7358*12.727
02/22/2013 04:10:00*12.7358*12.7319*12.741*12.7311
02/22/2013 04:15:00*12.7319*12.733*12.7334*12.73166
02/22/2013 04:20:00*12.733*12.7363*12.7363*12.73273
02/22/2013 04:25:00*12.7363*12.73583*12.7375*12.7346
02/22/2013 04:30:00*12.73583*12.7357*12.73593*12.7348
02/22/2013 04:35:00*12.7357*12.7381*12.7381*12.73503
02/22/2013 04:40:00*12.7381*12.73993*12.7411*12.73533
02/22/2013 04:45:00*12.73993*12.7348*12.73993*12.7348
02/22/2013 04:50:00*12.7348*12.73598*12.73873*12.7345
02/22/2013 04:55:00*12.73598*12.73683*12.737*12.7353
02/22/2013 05:00:00*12.73683*12.7351*12.73705*12.7338
02/22/2013 05:05:00*12.7351*12.7394*12.7438*12.7351
02/22/2013 05:10:00*12.7394*12.74193*12.74193*12.738
02/22/2013 05:15:00*12.74193*12.7479*12.748*12.7419
02/22/2013 05:20:00*12.7479*12.75335*12.7534*12.7479
02/22/2013 05:25:00*12.75335*12.7516*12.75664*12.7516
02/22/2013 05:30:00*12.7516*12.7529*12.7561*12.7516
02/22/2013 05:35:00*12.7529*12.7496*12.7529*12.7496
02/22/2013 05:40:00*12.7496*12.7517*12.7518*12.7496
02/22/2013 05:45:00*12.7517*12.75064*12.7517*12.748
02/22/2013 05:50:00*12.75064*12.7409*12.75064*12.7394
02/22/2013 05:55:00*12.7409*12.744*12.744*12.7409
02/22/2013 06:00:00*12.744*12.7459*12.7467*12.7414
02/22/2013 06:05:00*12.7459*12.7541*12.7583*12.7446
02/22/2013 06:10:00*12.7541*12.7549*12.7568*12.7464
02/22/2013 06:15:00*12.7549*12.7556*12.7563*12.751
02/22/2013 06:20:00*12.7556*12.7518*12.7565*12.7476
02/22/2013 06:25:00*12.7518*12.7477*12.7518*12.7424
02/22/2013 06:30:00*12.7477*12.7475*12.7538*12.7441
02/22/2013 06:35:00*12.7475*12.7408*12.7489*12.7357
02/22/2013 06:40:00*12.7408*12.7394*12.7435*12.7368
02/22/2013 06:45:00*12.7394*12.7351*12.743*12.7351
02/22/2013 06:50:00*12.7351*12.7284*12.7351*12.7275
02/22/2013 06:55:00*12.7284*12.729*12.73123*12.728
02/22/2013 07:00:00*12.729*12.72756*12.7297*12.7248
02/22/2013 07:05:00*12.72756*12.7277*12.7285*12.7243
02/22/2013 07:10:00*12.7277*12.7278*12.7283*12.7251
02/22/2013 07:15:00*12.7278*12.72233*12.7278*12.72133
02/22/2013 07:20:00*12.72233*12.7203*12.7236*12.7202
02/22/2013 07:25:00*12.7203*12.7182*12.7211*12.7175
02/22/2013 07:30:00*12.7182*12.7123*12.71955*12.7074
02/22/2013 07:35:00*12.7123*12.7173*12.7183*12.712
02/22/2013 07:40:00*12.7173*12.7186*12.721*12.7157
02/22/2013 07:45:00*12.7186*12.7224*12.7241*12.7186
02/22/2013 07:50:00*12.7224*12.7173*12.7224*12.7158
02/22/2013 07:55:00*12.7173*12.7166*12.7179*12.7155
02/22/2013 08:00:00*12.7166*12.718*12.7187*12.7157
02/22/2013 08:05:00*12.718*12.7171*12.7186*12.7151
02/22/2013 08:10:00*12.7171*12.7205*12.7235*12.7171
02/22/2013 08:15:00*12.7205*12.7231*12.7233*12.7205
02/22/2013 08:20:00*12.7231*12.719*12.7258*12.7184
02/22/2013 08:25:00*12.719*12.7031*12.7207*12.6991
02/22/2013 08:30:00*12.7031*12.7079*12.7084*12.6987
02/22/2013 08:35:00*12.7079*12.7161*12.7163*12.7079
02/22/2013 08:40:00*12.7161*12.7071*12.7208*12.70694
02/22/2013 08:45:00*12.7071*12.7105*12.7151*12.7071
02/22/2013 08:50:00*12.7105*12.7154*12.7167*12.71037
02/22/2013 08:55:00*12.7154*12.7157*12.7198*12.7137
02/22/2013 09:00:00*12.7157*12.7072*12.7158*12.7072
02/22/2013 09:05:00*12.7072*12.7038*12.7078*12.6891
02/22/2013 09:10:00*12.7038*12.717*12.7196*12.7028
02/22/2013 09:15:00*12.717*12.71684*12.7225*12.7166
02/22/2013 09:20:00*12.71684*12.7173*12.7182*12.7143
02/22/2013 09:25:00*12.7173*12.72835*12.72895*12.716
02/22/2013 09:30:00*12.72835*12.7346*12.7366*12.7268
02/22/2013 09:35:00*12.7346*12.7303*12.7366*12.7291
02/22/2013 09:40:00*12.7303*12.7283*12.7333*12.7236
02/22/2013 09:45:00*12.7283*12.7337*12.7361*12.7265
02/22/2013 09:50:00*12.7337*12.7403*12.7417*12.7337
02/22/2013 09:55:00*12.7403*12.7578*12.7607*12.7373
02/22/2013 10:00:00*12.7578*12.7558*12.7611*12.7533
02/22/2013 10:05:00*12.7558*12.7579*12.7628*12.7535
02/22/2013 10:10:00*12.7579*12.7548*12.7583*12.7501
02/22/2013 10:15:00*12.7548*12.76813*12.76815*12.7538
02/22/2013 10:20:00*12.76813*12.7581*12.77274*12.7573
02/22/2013 10:25:00*12.7581*12.76059*12.7631*12.7563
02/22/2013 10:30:00*12.76059*12.7598*12.76367*12.75897
02/22/2013 10:35:00*12.7598*12.7642*12.7654*12.759
02/22/2013 10:40:00*12.7642*12.7722*12.7732*12.7628
02/22/2013 10:45:00*12.7722*12.7688*12.77236*12.7666
02/22/2013 10:50:00*12.7688*12.7629*12.7689*12.7595
02/22/2013 10:55:00*12.7629*12.7592*12.7644*12.7592
02/22/2013 11:00:00*12.7592*12.7643*12.7643*12.7556
02/22/2013 11:05:00*12.7643*12.7588*12.7654*12.7588
02/22/2013 11:10:00*12.7588*12.7568*12.7605*12.7567
02/22/2013 11:15:00*12.7568*12.7605*12.7651*12.7552
02/22/2013 11:20:00*12.7605*12.7602*12.76265*12.7596
02/22/2013 11:25:00*12.7602*12.7559*12.7615*12.7558
02/22/2013 11:30:00*12.7559*12.7489*12.7568*12.7472
02/22/2013 11:35:00*12.7489*12.7489*12.75387*12.7489
02/22/2013 11:40:00*12.7489*12.7426*12.7489*12.7424
02/22/2013 11:45:00*12.7426*12.7488*12.7528*12.7411
02/22/2013 11:50:00*12.7488*12.7493*12.75092*12.7462
02/22/2013 11:55:00*12.7493*12.7458*12.7497*12.7425
02/22/2013 12:00:00*12.7458*12.7472*12.7486*12.7455
02/22/2013 12:05:00*12.7472*12.7467*12.7483*12.7451
02/22/2013 12:10:00*12.7467*12.7377*12.7478*12.7375
02/22/2013 12:15:00*12.7377*12.7389*12.7413*12.7376
02/22/2013 12:20:00*12.7389*12.73457*12.7396*12.733
02/22/2013 12:25:00*12.73457*12.7313*12.73475*12.7287
02/22/2013 12:30:00*12.7313*12.7264*12.7328*12.72622
02/22/2013 12:35:00*12.7264*12.72*12.7266*12.7193
02/22/2013 12:40:00*12.72*12.7172*12.7209*12.7156
02/22/2013 12:45:00*12.7172*12.7053*12.7172*12.7028
02/22/2013 12:50:00*12.7053*12.7006*12.7059*12.6977
02/22/2013 12:55:00*12.7006*12.6936*12.7006*12.6867
02/22/2013 13:00:00*12.6936*12.6939*12.6942*12.6885
02/22/2013 13:05:00*12.6939*12.69715*12.6991*12.6907
02/22/2013 13:10:00*12.69715*12.7008*12.7017*12.6971
02/22/2013 13:15:00*12.7008*12.6983*12.7018*12.6976
02/22/2013 13:20:00*12.6983*12.6952*12.7006*12.6942
02/22/2013 13:25:00*12.6952*12.6897*12.69673*12.6897
02/22/2013 13:30:00*12.6897*12.6973*12.6999*12.6881
02/22/2013 13:35:00*12.6973*12.698*12.69826*12.69716
02/22/2013 13:40:00*12.698*12.698*12.70561*12.698
02/22/2013 13:45:00*12.698*12.6934*12.698*12.6928
02/22/2013 13:50:00*12.6934*12.6785*12.6942*12.6783
02/22/2013 13:55:00*12.6785*12.6851*12.6851*12.677
02/22/2013 14:00:00*12.6851*12.6835*12.6857*12.6804
02/22/2013 14:05:00*12.6835*12.685*12.6883*12.683
02/22/2013 14:10:00*12.685*12.6961*12.6961*12.685
02/22/2013 14:15:00*12.6961*12.6964*12.6981*12.6929
02/22/2013 14:20:00*12.6964*12.70253*12.70263*12.6943
02/22/2013 14:25:00*12.70253*12.7026*12.7036*12.7013
02/22/2013 14:30:00*12.7026*12.7022*12.7026*12.7011
02/22/2013 14:35:00*12.7022*12.7043*12.7057*12.6993
02/22/2013 14:40:00*12.7043*12.70513*12.70513*12.7021
02/22/2013 14:45:00*12.70513*12.7056*12.7066*12.7038
02/22/2013 14:50:00*12.7056*12.7072*12.7096*12.7056
02/22/2013 14:55:00*12.7072*12.7071*12.7073*12.7035
02/22/2013 15:00:00*12.7071*12.7115*12.7115*12.7064
02/22/2013 15:05:00*12.7115*12.7073*12.7126*12.707
02/22/2013 15:10:00*12.7073*12.705*12.7098*12.7048
02/22/2013 15:15:00*12.705*12.6962*12.7053*12.6953
02/22/2013 15:20:00*12.6962*12.69583*12.6968*12.69437
02/22/2013 15:25:00*12.69583*12.7017*12.7017*12.6957
02/22/2013 15:30:00*12.7017*12.6996*12.702*12.6996
02/22/2013 15:35:00*12.6996*12.696*12.7012*12.696
02/22/2013 15:40:00*12.696*12.6983*12.6988*12.696
02/22/2013 15:45:00*12.6983*12.6951*12.6991*12.6946
02/22/2013 15:50:00*12.6951*12.6951*12.69584*12.694
02/22/2013 15:55:00*12.6951*12.6943*12.6956*12.6839
02/22/2013 16:00:00*12.6943*12.6893*12.69455*12.6859
02/22/2013 16:05:00*12.6893*12.692*12.695*12.6886
02/22/2013 16:10:00*12.692*12.6965*12.6998*12.6916
02/22/2013 16:15:00*12.6965*12.6963*12.7014*12.6958
02/22/2013 16:20:00*12.6963*12.6979*12.7021*12.6958
02/22/2013 16:25:00*12.6979*12.6985*12.7014*12.6976
02/22/2013 16:30:00*12.6985*12.6978*12.7002*12.6974
02/22/2013 16:40:00*12.7089*12.7103*12.7125*12.7089
02/22/2013 16:45:00*12.7103*12.7001*12.7111*12.6967
02/22/2013 16:50:00*12.7001*12.6994*12.7039*12.6957
02/22/2013 16:55:00*12.6994*12.6998*12.7022*12.694
02/22/2013 17:00:00*12.6998*12.7058*12.7058*12.6991
