02/20/2013 17:05:00*12.7238*12.7221*12.7238*12.71658
02/20/2013 17:10:00*12.7221*12.7211*12.7221*12.7211
02/20/2013 17:15:00*12.7211*12.71567*12.7211*12.71558
02/20/2013 17:20:00*12.71567*12.7116*12.7209*12.7116
02/20/2013 17:25:00*12.7116*12.7184*12.7184*12.71132
02/20/2013 17:30:00*12.7184*12.7169*12.7191*12.7162
02/20/2013 17:35:00*12.7169*12.7181*12.72*12.711
02/20/2013 17:40:00*12.7181*12.7183*12.7183*12.7099
02/20/2013 17:45:00*12.7183*12.7185*12.7188*12.7113
02/20/2013 17:50:00*12.7185*12.7148*12.7185*12.7082
02/20/2013 17:55:00*12.7148*12.715*12.7175*12.7148
02/20/2013 18:00:00*12.715*12.7168*12.7168*12.712
02/20/2013 18:05:00*12.7168*12.715*12.7168*12.715
02/20/2013 18:10:00*12.715*12.715*12.715*12.715
02/20/2013 18:15:00*12.715*12.718*12.718*12.715
02/20/2013 18:20:00*12.718*12.719*12.7228*12.7165
02/20/2013 18:25:00*12.719*12.7174*12.719*12.7172
02/20/2013 18:30:00*12.7174*12.7174*12.718*12.7159
02/20/2013 18:35:00*12.7174*12.72*12.72*12.7167
02/20/2013 18:40:00*12.72*12.72*12.7207*12.7159
02/20/2013 18:45:00*12.72*12.7208*12.7208*12.72
02/20/2013 18:50:00*12.7208*12.7213*12.7213*12.72
02/20/2013 18:55:00*12.7213*12.7178*12.7213*12.7165
02/20/2013 19:00:00*12.7178*12.7181*12.7181*12.7163
02/20/2013 19:05:00*12.7181*12.7233*12.7251*12.7166
02/20/2013 19:10:00*12.7233*12.7234*12.7235*12.7233
02/20/2013 19:15:00*12.7234*12.7234*12.7249*12.723
02/20/2013 19:20:00*12.7234*12.7234*12.7234*12.7233
02/20/2013 19:25:00*12.7234*12.7201*12.7234*12.7195
02/20/2013 19:30:00*12.7201*12.7201*12.7202*12.72
02/20/2013 19:35:00*12.7201*12.7201*12.7202*12.7201
02/20/2013 19:40:00*12.7201*12.7198*12.7201*12.7162
02/20/2013 19:45:00*12.7198*12.7213*12.7213*12.7143
02/20/2013 19:50:00*12.7213*12.7213*12.7213*12.7212
02/20/2013 19:55:00*12.7213*12.7213*12.7213*12.7213
02/20/2013 20:00:00*12.7213*12.7213*12.7214*12.7213
02/20/2013 20:05:00*12.7213*12.7161*12.7214*12.71555
02/20/2013 20:10:00*12.7161*12.7213*12.7214*12.7159
02/20/2013 20:15:00*12.7213*12.7159*12.7213*12.7159
02/20/2013 20:20:00*12.7159*12.7228*12.7228*12.7159
02/20/2013 20:25:00*12.7228*12.7228*12.7228*12.7217
02/20/2013 20:30:00*12.7228*12.7262*12.7263*12.7227
02/20/2013 20:35:00*12.7262*12.7263*12.7263*12.7229
02/20/2013 20:40:00*12.7263*12.7262*12.7263*12.7262
02/20/2013 20:45:00*12.7262*12.7217*12.7354*12.7202
02/20/2013 20:50:00*12.7217*12.7259*12.7259*12.7217
02/20/2013 20:55:00*12.7259*12.7222*12.7268*12.7213
02/20/2013 21:00:00*12.7222*12.7218*12.7222*12.7206
02/20/2013 21:05:00*12.7218*12.7251*12.7253*12.7218
02/20/2013 21:10:00*12.7251*12.7254*12.7256*12.7251
02/20/2013 21:15:00*12.7254*12.7247*12.7261*12.7247
02/20/2013 21:20:00*12.7247*12.7245*12.7247*12.7243
02/20/2013 21:25:00*12.7245*12.7242*12.7247*12.7242
02/20/2013 21:30:00*12.7242*12.7261*12.7278*12.7242
02/20/2013 21:35:00*12.7261*12.726*12.7261*12.726
02/20/2013 21:40:00*12.726*12.7245*12.726*12.7243
02/20/2013 21:45:00*12.7245*12.7251*12.7298*12.7244
02/20/2013 21:50:00*12.7251*12.7253*12.7262*12.7245
02/20/2013 21:55:00*12.7253*12.7277*12.7295*12.7245
02/20/2013 22:00:00*12.7277*12.7273*12.7285*12.727
02/20/2013 22:05:00*12.7273*12.7281*12.7296*12.7267
02/20/2013 22:10:00*12.7281*12.7279*12.7298*12.7274
02/20/2013 22:15:00*12.7279*12.7286*12.73*12.7278
02/20/2013 22:20:00*12.7286*12.7286*12.7292*12.7284
02/20/2013 22:25:00*12.7286*12.7298*12.73*12.7286
02/20/2013 22:30:00*12.7298*12.729*12.73*12.7289
02/20/2013 22:35:00*12.729*12.7303*12.7307*12.7284
02/20/2013 22:40:00*12.7303*12.7304*12.7305*12.7295
02/20/2013 22:45:00*12.7304*12.7326*12.7326*12.7292
02/20/2013 22:50:00*12.7326*12.7334*12.7338*12.7312
02/20/2013 22:55:00*12.7334*12.7321*12.7334*12.7308
02/20/2013 23:00:00*12.7321*12.7321*12.7325*12.7321
02/20/2013 23:05:00*12.7321*12.7321*12.7325*12.7282
02/20/2013 23:10:00*12.7321*12.7281*12.7325*12.7275
02/20/2013 23:15:00*12.7281*12.7279*12.7321*12.7279
02/20/2013 23:20:00*12.7279*12.728*12.7325*12.7279
02/20/2013 23:25:00*12.728*12.7303*12.7326*12.728
02/20/2013 23:30:00*12.7303*12.732*12.7361*12.7299
02/20/2013 23:35:00*12.732*12.7325*12.7325*12.73
02/20/2013 23:40:00*12.7325*12.7305*12.7325*12.7276
02/20/2013 23:45:00*12.7305*12.731*12.731*12.7303
02/20/2013 23:50:00*12.731*12.7345*12.7346*12.731
02/20/2013 23:55:00*12.7345*12.735*12.7351*12.7335
02/21/2013 00:00:00*12.735*12.7351*12.7351*12.7344
02/21/2013 00:05:00*12.7351*12.7343*12.7351*12.7338
02/21/2013 00:10:00*12.7343*12.7343*12.7343*12.7343
02/21/2013 00:15:00*12.7343*12.735*12.735*12.7343
02/21/2013 00:20:00*12.735*12.7358*12.7358*12.735
02/21/2013 00:25:00*12.7358*12.7358*12.7358*12.7358
02/21/2013 00:30:00*12.7358*12.7358*12.7358*12.7358
02/21/2013 00:35:00*12.7358*12.7358*12.7358*12.7358
02/21/2013 00:40:00*12.7358*12.7391*12.7392*12.7332
02/21/2013 00:45:00*12.7391*12.7392*12.7392*12.7391
02/21/2013 00:50:00*12.7392*12.7392*12.7392*12.7324
02/21/2013 00:55:00*12.7392*12.7392*12.7392*12.736
02/21/2013 01:00:00*12.7392*12.7396*12.7399*12.7392
02/21/2013 01:05:00*12.7396*12.7365*12.7396*12.7361
02/21/2013 01:10:00*12.7365*12.7372*12.7376*12.7364
02/21/2013 01:15:00*12.7372*12.7399*12.7399*12.7372
02/21/2013 01:20:00*12.7399*12.7398*12.7399*12.7392
02/21/2013 01:25:00*12.7398*12.7398*12.7398*12.7398
02/21/2013 01:30:00*12.7398*12.7397*12.7398*12.7396
02/21/2013 01:35:00*12.7397*12.7396*12.7397*12.7396
02/21/2013 01:40:00*12.7396*12.7393*12.7396*12.7382
02/21/2013 01:45:00*12.7393*12.7354*12.7393*12.7353
02/21/2013 01:50:00*12.7354*12.7354*12.7354*12.7353
02/21/2013 01:55:00*12.7354*12.7351*12.7354*12.735
02/21/2013 02:00:00*12.7351*12.7349*12.7355*12.7349
02/21/2013 02:05:00*12.7349*12.735*12.7374*12.7301
02/21/2013 02:10:00*12.735*12.7393*12.7423*12.735
02/21/2013 02:15:00*12.7393*12.7339*12.7393*12.7338
02/21/2013 02:20:00*12.7339*12.7392*12.7421*12.727
02/21/2013 02:25:00*12.7392*12.7421*12.7451*12.7385
02/21/2013 02:30:00*12.7421*12.73885*12.7421*12.73832
02/21/2013 02:35:00*12.73885*12.74263*12.74295*12.7384
02/21/2013 02:40:00*12.74263*12.73779*12.74617*12.7358
02/21/2013 02:45:00*12.73779*12.73973*12.74143*12.73682
02/21/2013 02:50:00*12.73973*12.74397*12.74397*12.7385
02/21/2013 02:55:00*12.74397*12.73523*12.7467*12.7339
02/21/2013 03:00:00*12.73523*12.7412*12.7467*12.7334
02/21/2013 03:05:00*12.7412*12.7462*12.7472*12.7412
02/21/2013 03:10:00*12.7462*12.7477*12.7484*12.7462
02/21/2013 03:15:00*12.7477*12.7493*12.7514*12.7472
02/21/2013 03:20:00*12.7493*12.753*12.753*12.7493
02/21/2013 03:25:00*12.753*12.7573*12.7584*12.7527
02/21/2013 03:30:00*12.7573*12.7612*12.7612*12.7562
02/21/2013 03:35:00*12.7612*12.7687*12.7688*12.7607
02/21/2013 03:40:00*12.7687*12.7773*12.7786*12.7677
02/21/2013 03:45:00*12.7773*12.773*12.78296*12.7723
02/21/2013 03:50:00*12.773*12.7714*12.7789*12.769
02/21/2013 03:55:00*12.7714*12.7734*12.7742*12.7646
02/21/2013 04:00:00*12.7734*12.7819*12.7824*12.7717
02/21/2013 04:05:00*12.7819*12.7863*12.7885*12.7805
02/21/2013 04:10:00*12.7863*12.7814*12.7874*12.7757
02/21/2013 04:15:00*12.7814*12.7732*12.7861*12.7732
02/21/2013 04:20:00*12.7732*12.77662*12.7822*12.7731
02/21/2013 04:25:00*12.77662*12.7781*12.7789*12.77655
02/21/2013 04:30:00*12.7781*12.7856*12.7869*12.7781
02/21/2013 04:35:00*12.7856*12.7857*12.7873*12.7843
02/21/2013 04:40:00*12.7857*12.7815*12.7857*12.7771
02/21/2013 04:45:00*12.7815*12.77634*12.78159*12.7754
02/21/2013 04:50:00*12.77634*12.77144*12.77824*12.7695
02/21/2013 04:55:00*12.77144*12.76746*12.77194*12.7612
02/21/2013 05:00:00*12.76746*12.7684*12.7737*12.7673
02/21/2013 05:05:00*12.7684*12.768*12.769*12.76508
02/21/2013 05:10:00*12.768*12.76891*12.76936*12.768
02/21/2013 05:15:00*12.76891*12.7731*12.7731*12.7688
02/21/2013 05:20:00*12.7731*12.7704*12.7731*12.7608
02/21/2013 05:25:00*12.7704*12.77274*12.77274*12.76926
02/21/2013 05:30:00*12.77274*12.7744*12.7755*12.77271
02/21/2013 05:35:00*12.7744*12.7777*12.7777*12.7744
02/21/2013 05:40:00*12.7777*12.7863*12.7875*12.7776
02/21/2013 05:45:00*12.7863*12.7957*12.7988*12.7863
02/21/2013 05:50:00*12.7957*12.7956*12.7977*12.7938
02/21/2013 05:55:00*12.7956*12.7949*12.7967*12.788
02/21/2013 06:00:00*12.7949*12.7944*12.7965*12.7935
02/21/2013 06:05:00*12.7944*12.7842*12.7944*12.7823
02/21/2013 06:10:00*12.7842*12.7852*12.7891*12.7817
02/21/2013 06:15:00*12.7852*12.7901*12.79074*12.7852
02/21/2013 06:20:00*12.7901*12.7874*12.7901*12.7866
02/21/2013 06:25:00*12.7874*12.7871*12.788*12.7861
02/21/2013 06:30:00*12.7871*12.786*12.7875*12.7848
02/21/2013 06:35:00*12.786*12.7851*12.79024*12.7839
02/21/2013 06:40:00*12.7851*12.7877*12.7878*12.7849
02/21/2013 06:45:00*12.7877*12.78439*12.7877*12.7841
02/21/2013 06:50:00*12.78439*12.7818*12.78554*12.7818
02/21/2013 06:55:00*12.7818*12.7837*12.7853*12.7808
02/21/2013 07:00:00*12.7837*12.7835*12.7853*12.7815
02/21/2013 07:05:00*12.7835*12.7811*12.7838*12.7801
02/21/2013 07:10:00*12.7811*12.78297*12.785*12.7808
02/21/2013 07:15:00*12.78297*12.782*12.7848*12.7819
02/21/2013 07:20:00*12.782*12.7703*12.7835*12.7687
02/21/2013 07:25:00*12.7703*12.7702*12.7713*12.7684
02/21/2013 07:30:00*12.7702*12.7642*12.7702*12.7633
02/21/2013 07:35:00*12.7642*12.7643*12.76676*12.7637
02/21/2013 07:40:00*12.7643*12.7626*12.7648*12.7616
02/21/2013 07:45:00*12.7626*12.7676*12.7703*12.7626
02/21/2013 07:50:00*12.7676*12.764*12.7677*12.7626
02/21/2013 07:55:00*12.764*12.7656*12.7679*12.7628
02/21/2013 08:00:00*12.7656*12.7621*12.7667*12.7621
02/21/2013 08:05:00*12.7621*12.7556*12.76393*12.7539
02/21/2013 08:10:00*12.7556*12.7589*12.7602*12.7553
02/21/2013 08:15:00*12.7589*12.7662*12.7662*12.7585
02/21/2013 08:20:00*12.7662*12.76252*12.7662*12.7621
02/21/2013 08:25:00*12.76252*12.7572*12.7647*12.7563
02/21/2013 08:30:00*12.7572*12.7554*12.7619*12.7554
02/21/2013 08:35:00*12.7554*12.7649*12.7709*12.7536
02/21/2013 08:40:00*12.7649*12.7582*12.7649*12.7577
02/21/2013 08:45:00*12.7582*12.7518*12.7584*12.7518
02/21/2013 08:50:00*12.7518*12.7536*12.7549*12.7517
02/21/2013 08:55:00*12.7536*12.7577*12.7577*12.7535
02/21/2013 09:00:00*12.7577*12.7629*12.7631*12.7572
02/21/2013 09:05:00*12.7629*12.7714*12.7785*12.7629
02/21/2013 09:10:00*12.7714*12.7698*12.7738*12.7658
02/21/2013 09:15:00*12.7698*12.7746*12.7798*12.7694
02/21/2013 09:20:00*12.7746*12.7749*12.777*12.7734
02/21/2013 09:25:00*12.7749*12.7711*12.7757*12.7711
02/21/2013 09:30:00*12.7711*12.7647*12.7712*12.763
02/21/2013 09:35:00*12.7647*12.7655*12.7712*12.7644
02/21/2013 09:40:00*12.7655*12.7677*12.7748*12.7609
02/21/2013 09:45:00*12.7677*12.77075*12.771*12.7655
02/21/2013 09:50:00*12.77075*12.769*12.7737*12.7689
02/21/2013 09:55:00*12.769*12.773*12.7755*12.7685
02/21/2013 10:00:00*12.773*12.7672*12.7762*12.7672
02/21/2013 10:05:00*12.7672*12.7809*12.7898*12.7672
02/21/2013 10:10:00*12.7809*12.779*12.7812*12.7738
02/21/2013 10:15:00*12.779*12.7775*12.7872*12.7761
02/21/2013 10:20:00*12.7775*12.78101*12.7814*12.7775
02/21/2013 10:25:00*12.78101*12.7779*12.782*12.7736
02/21/2013 10:30:00*12.7779*12.7698*12.7779*12.7686
02/21/2013 10:35:00*12.7698*12.7685*12.7767*12.7685
02/21/2013 10:40:00*12.7685*12.7765*12.7769*12.7673
02/21/2013 10:45:00*12.7765*12.7714*12.7765*12.7704
02/21/2013 10:50:00*12.7714*12.7701*12.7715*12.7674
02/21/2013 10:55:00*12.7701*12.7723*12.77534*12.7694
02/21/2013 11:00:00*12.7723*12.7733*12.775*12.7696
02/21/2013 11:05:00*12.7733*12.7725*12.7739*12.7694
02/21/2013 11:10:00*12.7725*12.7718*12.7731*12.771
02/21/2013 11:15:00*12.7718*12.7739*12.7764*12.7683
02/21/2013 11:20:00*12.7739*12.7739*12.776*12.7728
02/21/2013 11:25:00*12.7739*12.7742*12.7754*12.7723
02/21/2013 11:30:00*12.7742*12.7745*12.7752*12.7735
02/21/2013 11:35:00*12.7745*12.7767*12.7781*12.7739
02/21/2013 11:40:00*12.7767*12.7721*12.7767*12.7717
02/21/2013 11:45:00*12.7721*12.7664*12.7722*12.765
02/21/2013 11:50:00*12.7664*12.7675*12.7718*12.7662
02/21/2013 11:55:00*12.7675*12.7581*12.77045*12.7575
02/21/2013 12:00:00*12.7581*12.755*12.76305*12.7527
02/21/2013 12:05:00*12.755*12.756*12.7582*12.7509
02/21/2013 12:10:00*12.756*12.7634*12.7635*12.7542
02/21/2013 12:15:00*12.7634*12.7643*12.7643*12.7578
02/21/2013 12:20:00*12.7643*12.7703*12.7704*12.7618
02/21/2013 12:25:00*12.7703*12.7652*12.772*12.7642
02/21/2013 12:30:00*12.7652*12.7618*12.7678*12.7615
02/21/2013 12:35:00*12.7618*12.7642*12.76533*12.7618
02/21/2013 12:40:00*12.7642*12.7662*12.767*12.7641
02/21/2013 12:45:00*12.7662*12.7658*12.7689*12.7646
02/21/2013 12:50:00*12.7658*12.7701*12.7704*12.7653
02/21/2013 12:55:00*12.7701*12.7659*12.7702*12.7659
02/21/2013 13:00:00*12.7659*12.766*12.7666*12.7628
02/21/2013 13:05:00*12.766*12.7642*12.7661*12.7624
02/21/2013 13:10:00*12.7642*12.7678*12.7684*12.7642
02/21/2013 13:15:00*12.7678*12.7771*12.7785*12.7678
02/21/2013 13:20:00*12.7771*12.7786*12.7789*12.7757
02/21/2013 13:25:00*12.7786*12.7775*12.7786*12.7727
02/21/2013 13:30:00*12.7775*12.7721*12.7807*12.7719
02/21/2013 13:35:00*12.7721*12.7689*12.7738*12.7689
02/21/2013 13:40:00*12.7689*12.7651*12.7689*12.7642
02/21/2013 13:45:00*12.7651*12.76855*12.76855*12.764
02/21/2013 13:50:00*12.76855*12.7731*12.7733*12.76855
02/21/2013 13:55:00*12.7731*12.7778*12.7779*12.7729
02/21/2013 14:00:00*12.7778*12.7761*12.7778*12.773
02/21/2013 14:05:00*12.7761*12.782*12.7836*12.7754
02/21/2013 14:10:00*12.782*12.783*12.7837*12.7803
02/21/2013 14:15:00*12.783*12.7765*12.783*12.7761
02/21/2013 14:20:00*12.7765*12.7793*12.7793*12.7765
02/21/2013 14:25:00*12.7793*12.7805*12.7813*12.7785
02/21/2013 14:30:00*12.7805*12.781*12.7864*12.7804
02/21/2013 14:35:00*12.781*12.7759*12.7813*12.775
02/21/2013 14:40:00*12.7759*12.7744*12.776*12.7729
02/21/2013 14:45:00*12.7744*12.77776*12.77777*12.7741
02/21/2013 14:50:00*12.77776*12.7766*12.7787*12.77323
02/21/2013 14:55:00*12.7766*12.7804*12.7824*12.7766
02/21/2013 15:00:00*12.7804*12.7731*12.7833*12.7729
02/21/2013 15:05:00*12.7731*12.7671*12.7731*12.7648
02/21/2013 15:10:00*12.7671*12.7559*12.7671*12.7552
02/21/2013 15:15:00*12.7559*12.7555*12.7575*12.75095
02/21/2013 15:20:00*12.7555*12.7626*12.7639*12.7555
02/21/2013 15:25:00*12.7626*12.759*12.7645*12.7583
02/21/2013 15:30:00*12.759*12.75275*12.7592*12.7518
02/21/2013 15:35:00*12.75275*12.7496*12.75292*12.7459
02/21/2013 15:40:00*12.7496*12.7516*12.7551*12.747
02/21/2013 15:45:00*12.7516*12.7555*12.7569*12.7492
02/21/2013 15:50:00*12.7555*12.7481*12.7561*12.7462
02/21/2013 15:55:00*12.7481*12.75804*12.75825*12.7474
02/21/2013 16:00:00*12.75804*12.7582*12.7588*12.7537
02/21/2013 16:05:00*12.7582*12.7547*12.7582*12.7541
02/21/2013 16:10:00*12.7547*12.7475*12.7548*12.7475
02/21/2013 16:15:00*12.7475*12.7456*12.7494*12.7451
02/21/2013 16:20:00*12.7456*12.7469*12.7469*12.7414
02/21/2013 16:25:00*12.7469*12.7487*12.7502*12.7469
02/21/2013 16:30:00*12.7487*12.749*12.7497*12.7483
02/21/2013 16:35:00*12.749*12.7429*12.7497*12.7407
02/21/2013 16:40:00*12.7429*12.7393*12.7429*12.739
02/21/2013 16:45:00*12.7393*12.7368*12.7414*12.7362
02/21/2013 16:50:00*12.7368*12.7369*12.7382*12.7367
02/21/2013 16:55:00*12.7369*12.7453*12.7455*12.7361
02/21/2013 17:00:00*12.7453*12.7509*12.7513*12.7408
