02/19/2013 17:05:00*12.6295*12.6279*12.6295*12.6279
02/19/2013 17:10:00*12.6279*12.6285*12.6285*12.6279
02/19/2013 17:15:00*12.6285*12.6285*12.6285*12.6278
02/19/2013 17:20:00*12.6285*12.6273*12.6286*12.6273
02/19/2013 17:25:00*12.6273*12.6265*12.6287*12.6265
02/19/2013 17:30:00*12.6265*12.6238*12.6265*12.6231
02/19/2013 17:35:00*12.6238*12.6241*12.6245*12.6235
02/19/2013 17:40:00*12.6241*12.6243*12.6251*12.6238
02/19/2013 17:45:00*12.6243*12.6278*12.6278*12.6237
02/19/2013 17:50:00*12.6278*12.6287*12.6288*12.6268
02/19/2013 17:55:00*12.6287*12.6284*12.6287*12.6284
02/19/2013 18:00:00*12.6284*12.6284*12.6284*12.6284
02/19/2013 18:05:00*12.6284*12.6299*12.6299*12.6284
02/19/2013 18:10:00*12.6299*12.6277*12.6299*12.6274
02/19/2013 18:15:00*12.6277*12.6277*12.6277*12.6277
02/19/2013 18:20:00*12.6277*12.6277*12.6277*12.6277
02/19/2013 18:25:00*12.6277*12.6277*12.6277*12.6277
02/19/2013 18:30:00*12.6277*12.6301*12.6305*12.6277
02/19/2013 18:35:00*12.6301*12.6306*12.6306*12.6301
02/19/2013 18:40:00*12.6306*12.6306*12.6306*12.6301
02/19/2013 18:45:00*12.6306*12.6301*12.6306*12.6301
02/19/2013 18:50:00*12.6301*12.6301*12.6301*12.6301
02/19/2013 18:55:00*12.6301*12.6301*12.6301*12.6301
02/19/2013 19:00:00*12.6301*12.6301*12.6301*12.6301
02/19/2013 19:05:00*12.6301*12.6301*12.6301*12.6301
02/19/2013 19:10:00*12.6301*12.6301*12.6301*12.6301
02/19/2013 19:15:00*12.6301*12.6306*12.6306*12.6301
02/19/2013 19:20:00*12.6306*12.6302*12.631*12.6302
02/19/2013 19:25:00*12.6302*12.63*12.6305*12.63
02/19/2013 19:30:00*12.63*12.6241*12.6303*12.6235
02/19/2013 19:35:00*12.6241*12.6275*12.6275*12.6241
02/19/2013 19:40:00*12.6275*12.6256*12.628*12.6244
02/19/2013 19:45:00*12.6256*12.6256*12.6258*12.6256
02/19/2013 19:50:00*12.6256*12.6258*12.6258*12.6255
02/19/2013 19:55:00*12.6258*12.6241*12.6258*12.6241
02/19/2013 20:00:00*12.6241*12.6231*12.6262*12.6231
02/19/2013 20:05:00*12.6231*12.6251*12.6295*12.6231
02/19/2013 20:10:00*12.6251*12.6231*12.6258*12.6224
02/19/2013 20:15:00*12.6231*12.6232*12.6241*12.6227
02/19/2013 20:20:00*12.6232*12.6231*12.626*12.6231
02/19/2013 20:25:00*12.6231*12.6231*12.6233*12.6231
02/19/2013 20:30:00*12.6231*12.6231*12.6236*12.6231
02/19/2013 20:35:00*12.6231*12.6244*12.6251*12.6231
02/19/2013 20:40:00*12.6244*12.6284*12.6286*12.6244
02/19/2013 20:45:00*12.6284*12.6251*12.6286*12.6251
02/19/2013 20:50:00*12.6251*12.6244*12.6304*12.6244
02/19/2013 20:55:00*12.6244*12.6293*12.6317*12.6243
02/19/2013 21:00:00*12.6293*12.6276*12.6362*12.6237
02/19/2013 21:05:00*12.6276*12.6279*12.6284*12.6276
02/19/2013 21:10:00*12.6279*12.6326*12.6369*12.6279
02/19/2013 21:15:00*12.6326*12.641*12.6411*12.6317
02/19/2013 21:20:00*12.641*12.6339*12.6414*12.6339
02/19/2013 21:25:00*12.6339*12.6359*12.6359*12.6339
02/19/2013 21:30:00*12.6359*12.6359*12.6359*12.6359
02/19/2013 21:35:00*12.6359*12.6365*12.6365*12.6359
02/19/2013 21:40:00*12.6365*12.6365*12.6365*12.6365
02/19/2013 21:45:00*12.6365*12.64*12.64*12.6365
02/19/2013 21:50:00*12.64*12.64*12.64*12.64
02/19/2013 21:55:00*12.64*12.64*12.64*12.64
02/19/2013 22:00:00*12.64*12.64*12.64*12.64
02/19/2013 22:05:00*12.64*12.64*12.64*12.64
02/19/2013 22:10:00*12.64*12.64*12.64*12.64
02/19/2013 22:15:00*12.64*12.64*12.64*12.64
02/19/2013 22:20:00*12.64*12.64*12.64*12.64
02/19/2013 22:25:00*12.64*12.64*12.64*12.64
02/19/2013 22:30:00*12.64*12.6401*12.6401*12.64
02/19/2013 22:35:00*12.6401*12.6398*12.6401*12.6398
02/19/2013 22:40:00*12.6398*12.641*12.641*12.6398
02/19/2013 22:45:00*12.641*12.642*12.6422*12.641
02/19/2013 22:50:00*12.642*12.6421*12.6422*12.642
02/19/2013 22:55:00*12.6421*12.6421*12.6421*12.6421
02/19/2013 23:00:00*12.6421*12.6421*12.6421*12.6421
02/19/2013 23:05:00*12.6421*12.6406*12.6421*12.6406
02/19/2013 23:10:00*12.6406*12.6366*12.6406*12.6365
02/19/2013 23:15:00*12.6366*12.6366*12.6366*12.6365
02/19/2013 23:20:00*12.6366*12.6383*12.6385*12.6366
02/19/2013 23:25:00*12.6383*12.6411*12.6412*12.6383
02/19/2013 23:30:00*12.6411*12.6411*12.6411*12.6411
02/19/2013 23:35:00*12.6411*12.6417*12.6417*12.641
02/19/2013 23:40:00*12.6417*12.6419*12.642*12.6417
02/19/2013 23:45:00*12.6419*12.6419*12.6419*12.6419
02/19/2013 23:50:00*12.6419*12.6419*12.6419*12.6419
02/19/2013 23:55:00*12.6419*12.6419*12.6419*12.6419
02/20/2013 00:00:00*12.6419*12.6417*12.6437*12.641
02/20/2013 00:05:00*12.6417*12.6411*12.6417*12.6411
02/20/2013 00:10:00*12.6411*12.6411*12.6411*12.6411
02/20/2013 00:15:00*12.6411*12.6411*12.6411*12.6411
02/20/2013 00:20:00*12.6411*12.6411*12.6411*12.6411
02/20/2013 00:25:00*12.6411*12.6416*12.6416*12.6411
02/20/2013 00:30:00*12.6416*12.6419*12.6419*12.6411
02/20/2013 00:35:00*12.6419*12.6416*12.6419*12.6415
02/20/2013 00:40:00*12.6416*12.6419*12.6419*12.6415
02/20/2013 00:45:00*12.6419*12.6415*12.6419*12.6415
02/20/2013 00:50:00*12.6415*12.6415*12.6415*12.6415
02/20/2013 00:55:00*12.6415*12.6415*12.6415*12.6398
02/20/2013 01:00:00*12.6415*12.6415*12.6415*12.6415
02/20/2013 01:05:00*12.6415*12.6417*12.6417*12.6415
02/20/2013 01:10:00*12.6417*12.6417*12.6417*12.6416
02/20/2013 01:15:00*12.6417*12.641*12.6422*12.6408
02/20/2013 01:20:00*12.641*12.6407*12.6411*12.6406
02/20/2013 01:25:00*12.6407*12.6408*12.6408*12.6403
02/20/2013 01:30:00*12.6408*12.6408*12.6408*12.6408
02/20/2013 01:35:00*12.6408*12.6408*12.6408*12.6408
02/20/2013 01:40:00*12.6408*12.6408*12.6408*12.6408
02/20/2013 01:45:00*12.6408*12.6406*12.6408*12.6406
02/20/2013 01:50:00*12.6406*12.6381*12.6406*12.6381
02/20/2013 01:55:00*12.6381*12.6394*12.6395*12.6381
02/20/2013 02:00:00*12.6394*12.6388*12.6404*12.6387
02/20/2013 02:05:00*12.6388*12.6401*12.6402*12.6388
02/20/2013 02:10:00*12.6401*12.6378*12.6401*12.6352
02/20/2013 02:15:00*12.6378*12.6372*12.6407*12.6312
02/20/2013 02:20:00*12.6372*12.6372*12.6408*12.6336
02/20/2013 02:25:00*12.6372*12.6405*12.6408*12.6372
02/20/2013 02:30:00*12.6405*12.6421*12.6433*12.6405
02/20/2013 02:35:00*12.6421*12.6401*12.6424*12.6401
02/20/2013 02:40:00*12.6401*12.6327*12.6401*12.6311
02/20/2013 02:45:00*12.6327*12.6314*12.6334*12.6313
02/20/2013 02:50:00*12.6314*12.6336*12.6378*12.6313
02/20/2013 02:55:00*12.6336*12.6324*12.6347*12.6311
02/20/2013 03:00:00*12.6324*12.6308*12.6324*12.6256
02/20/2013 03:05:00*12.6308*12.6329*12.6346*12.6307
02/20/2013 03:10:00*12.6329*12.6335*12.6341*12.6329
02/20/2013 03:15:00*12.6335*12.6324*12.6344*12.6287
02/20/2013 03:20:00*12.6324*12.6313*12.6349*12.6301
02/20/2013 03:25:00*12.6313*12.6244*12.6326*12.6244
02/20/2013 03:30:00*12.6244*12.6236*12.6244*12.6223
02/20/2013 03:35:00*12.6236*12.6309*12.631*12.6236
02/20/2013 03:40:00*12.6309*12.6271*12.6314*12.6263
02/20/2013 03:45:00*12.6271*12.6268*12.6271*12.625
02/20/2013 03:50:00*12.6268*12.6274*12.6274*12.6266
02/20/2013 03:55:00*12.6274*12.6315*12.6322*12.6266
02/20/2013 04:00:00*12.6315*12.6302*12.6315*12.6292
02/20/2013 04:05:00*12.6302*12.6343*12.6357*12.6295
02/20/2013 04:10:00*12.6343*12.6349*12.6351*12.6339
02/20/2013 04:15:00*12.6349*12.6374*12.6374*12.6325
02/20/2013 04:20:00*12.6374*12.6372*12.6374*12.6354
02/20/2013 04:25:00*12.6372*12.6373*12.6387*12.6367
02/20/2013 04:30:00*12.6373*12.6341*12.6373*12.6341
02/20/2013 04:35:00*12.6341*12.6307*12.6341*12.6264
02/20/2013 04:40:00*12.6307*12.634*12.6357*12.6307
02/20/2013 04:45:00*12.634*12.6355*12.6355*12.634
02/20/2013 04:50:00*12.6355*12.6352*12.6355*12.6352
02/20/2013 04:55:00*12.6352*12.6352*12.636*12.6352
02/20/2013 05:00:00*12.6352*12.6373*12.6384*12.6352
02/20/2013 05:05:00*12.6373*12.6377*12.6384*12.6372
02/20/2013 05:10:00*12.6377*12.6399*12.6399*12.6377
02/20/2013 05:15:00*12.6399*12.6438*12.6452*12.6396
02/20/2013 05:20:00*12.6438*12.6481*12.6481*12.6434
02/20/2013 05:25:00*12.6481*12.6511*12.6539*12.6474
02/20/2013 05:30:00*12.6511*12.6508*12.6516*12.6508
02/20/2013 05:35:00*12.6508*12.6544*12.6561*12.6507
02/20/2013 05:40:00*12.6544*12.654*12.6546*12.6527
02/20/2013 05:45:00*12.654*12.6579*12.6579*12.654
02/20/2013 05:50:00*12.6579*12.64712*12.6579*12.646
02/20/2013 05:55:00*12.64712*12.6538*12.6542*12.6466
02/20/2013 06:00:00*12.6538*12.65532*12.65583*12.65282
02/20/2013 06:05:00*12.65532*12.657*12.65919*12.653
02/20/2013 06:10:00*12.657*12.6576*12.6582*12.65641
02/20/2013 06:15:00*12.6576*12.6537*12.6576*12.6528
02/20/2013 06:20:00*12.6537*12.65563*12.65566*12.65352
02/20/2013 06:25:00*12.65563*12.65823*12.66*12.65554
02/20/2013 06:30:00*12.65823*12.6577*12.65823*12.6577
02/20/2013 06:35:00*12.6577*12.65792*12.65803*12.65763
02/20/2013 06:40:00*12.65792*12.6505*12.65792*12.649
02/20/2013 06:45:00*12.6505*12.6506*12.6512*12.6491
02/20/2013 06:50:00*12.6506*12.6547*12.6547*12.6505
02/20/2013 06:55:00*12.6547*12.6552*12.6563*12.6547
02/20/2013 07:00:00*12.6552*12.6556*12.6563*12.6547
02/20/2013 07:05:00*12.6556*12.6568*12.6583*12.6556
02/20/2013 07:10:00*12.6568*12.658*12.6597*12.6562
02/20/2013 07:15:00*12.658*12.6609*12.6616*12.658
02/20/2013 07:20:00*12.6609*12.6662*12.6668*12.6581
02/20/2013 07:25:00*12.6662*12.6616*12.6673*12.6604
02/20/2013 07:30:00*12.6616*12.65893*12.6616*12.6564
02/20/2013 07:35:00*12.65893*12.6581*12.6638*12.6576
02/20/2013 07:40:00*12.6581*12.6585*12.6597*12.6564
02/20/2013 07:45:00*12.6585*12.6609*12.66123*12.6583
02/20/2013 07:50:00*12.6609*12.6589*12.6618*12.6589
02/20/2013 07:55:00*12.6589*12.6555*12.6592*12.6555
02/20/2013 08:00:00*12.6555*12.656*12.6562*12.6555
02/20/2013 08:05:00*12.656*12.6523*12.656*12.6508
02/20/2013 08:10:00*12.6523*12.646*12.6528*12.6439
02/20/2013 08:15:00*12.646*12.6479*12.6481*12.6415
02/20/2013 08:20:00*12.6479*12.6534*12.6554*12.6461
02/20/2013 08:25:00*12.6534*12.6577*12.6587*12.6533
02/20/2013 08:30:00*12.6577*12.6637*12.6637*12.6577
02/20/2013 08:35:00*12.6637*12.6545*12.6653*12.6535
02/20/2013 08:40:00*12.6545*12.6552*12.6577*12.654
02/20/2013 08:45:00*12.6552*12.6551*12.6554*12.6532
02/20/2013 08:50:00*12.6551*12.6556*12.6569*12.6551
02/20/2013 08:55:00*12.6556*12.6535*12.6579*12.6535
02/20/2013 09:00:00*12.6535*12.65293*12.6539*12.652
02/20/2013 09:05:00*12.65293*12.6476*12.653*12.6462
02/20/2013 09:10:00*12.6476*12.6475*12.6484*12.64436
02/20/2013 09:15:00*12.6475*12.6462*12.6475*12.6456
02/20/2013 09:20:00*12.6462*12.65*12.6513*12.6459
02/20/2013 09:25:00*12.65*12.646*12.65*12.6454
02/20/2013 09:30:00*12.646*12.64185*12.6462*12.6408
02/20/2013 09:35:00*12.64185*12.6472*12.6484*12.64185
02/20/2013 09:40:00*12.6472*12.6543*12.6557*12.6472
02/20/2013 09:45:00*12.6543*12.6684*12.6693*12.6536
02/20/2013 09:50:00*12.6684*12.6661*12.6701*12.6649
02/20/2013 09:55:00*12.6661*12.6658*12.6661*12.6631
02/20/2013 10:00:00*12.6658*12.6728*12.6733*12.6658
02/20/2013 10:05:00*12.6728*12.6668*12.6737*12.6653
02/20/2013 10:10:00*12.6668*12.66651*12.6679*12.6629
02/20/2013 10:15:00*12.66651*12.6645*12.668*12.6621
02/20/2013 10:20:00*12.6645*12.6628*12.66583*12.6625
02/20/2013 10:25:00*12.6628*12.6623*12.6631*12.6605
02/20/2013 10:30:00*12.6623*12.6605*12.6627*12.6596
02/20/2013 10:35:00*12.6605*12.6613*12.6623*12.6567
02/20/2013 10:40:00*12.6613*12.657*12.6613*12.657
02/20/2013 10:45:00*12.657*12.658*12.6605*12.6564
02/20/2013 10:50:00*12.658*12.6681*12.6684*12.658
02/20/2013 10:55:00*12.6681*12.6676*12.669*12.6668
02/20/2013 11:00:00*12.6676*12.6602*12.6676*12.6602
02/20/2013 11:05:00*12.6602*12.668*12.6691*12.6602
02/20/2013 11:10:00*12.668*12.6676*12.6694*12.6665
02/20/2013 11:15:00*12.6676*12.6708*12.6708*12.6663
02/20/2013 11:20:00*12.6708*12.6656*12.6708*12.6641
02/20/2013 11:25:00*12.6656*12.67*12.6701*12.6617
02/20/2013 11:30:00*12.67*12.6778*12.6788*12.6689
02/20/2013 11:35:00*12.6778*12.6808*12.6827*12.6773
02/20/2013 11:40:00*12.6808*12.6886*12.6937*12.6808
02/20/2013 11:45:00*12.6886*12.6838*12.6886*12.6813
02/20/2013 11:50:00*12.6838*12.6839*12.6859*12.6811
02/20/2013 11:55:00*12.6839*12.6842*12.6858*12.6833
02/20/2013 12:00:00*12.6842*12.6825*12.6846*12.6816
02/20/2013 12:05:00*12.6825*12.6803*12.6831*12.6797
02/20/2013 12:10:00*12.6803*12.6789*12.6828*12.6763
02/20/2013 12:15:00*12.6789*12.6771*12.6795*12.6757
02/20/2013 12:20:00*12.6771*12.6778*12.6788*12.677
02/20/2013 12:25:00*12.6778*12.6765*12.6781*12.6756
02/20/2013 12:30:00*12.6765*12.6821*12.6821*12.6765
02/20/2013 12:35:00*12.6821*12.6829*12.683*12.6815
02/20/2013 12:40:00*12.6829*12.6798*12.6829*12.6758
02/20/2013 12:45:00*12.6798*12.6808*12.6829*12.6793
02/20/2013 12:50:00*12.6808*12.6758*12.6808*12.6749
02/20/2013 12:55:00*12.6758*12.6786*12.6786*12.6753
02/20/2013 13:00:00*12.6786*12.6768*12.6789*12.6768
02/20/2013 13:05:00*12.6768*12.6743*12.6774*12.6741
02/20/2013 13:10:00*12.6743*12.6733*12.6743*12.6713
02/20/2013 13:15:00*12.6733*12.6737*12.6772*12.6727
02/20/2013 13:20:00*12.6737*12.6733*12.6737*12.6702
02/20/2013 13:25:00*12.6733*12.6707*12.6734*12.6701
02/20/2013 13:30:00*12.6707*12.676*12.67745*12.6707
02/20/2013 13:35:00*12.676*12.6797*12.6818*12.676
02/20/2013 13:40:00*12.6797*12.6811*12.6832*12.6793
02/20/2013 13:45:00*12.6811*12.6806*12.6827*12.6797
02/20/2013 13:50:00*12.6806*12.6827*12.6827*12.6791
02/20/2013 13:55:00*12.6827*12.6916*12.6916*12.6806
02/20/2013 14:00:00*12.6916*12.6901*12.6961*12.6891
02/20/2013 14:05:00*12.6901*12.7012*12.71724*12.6876
02/20/2013 14:10:00*12.7012*12.69175*12.7066*12.69
02/20/2013 14:15:00*12.69175*12.6937*12.7042*12.6894
02/20/2013 14:20:00*12.6937*12.6931*12.702*12.6923
02/20/2013 14:25:00*12.6931*12.7026*12.7039*12.6912
02/20/2013 14:30:00*12.7026*12.6991*12.7053*12.6991
02/20/2013 14:35:00*12.6991*12.705*12.705*12.6975
02/20/2013 14:40:00*12.705*12.7034*12.7124*12.7034
02/20/2013 14:45:00*12.7034*12.7214*12.7323*12.7029
02/20/2013 14:50:00*12.7214*12.7235*12.72695*12.7197
02/20/2013 14:55:00*12.7235*12.7224*12.7241*12.7168
02/20/2013 15:00:00*12.7224*12.7175*12.7254*12.717
02/20/2013 15:05:00*12.7175*12.7332*12.7363*12.7175
02/20/2013 15:10:00*12.7332*12.7263*12.7339*12.7263
02/20/2013 15:15:00*12.7263*12.7307*12.7314*12.7189
02/20/2013 15:20:00*12.7307*12.7316*12.7367*12.7295
02/20/2013 15:25:00*12.7316*12.7256*12.7326*12.7239
02/20/2013 15:30:00*12.7256*12.7247*12.7281*12.7246
02/20/2013 15:35:00*12.7247*12.7297*12.73*12.7216
02/20/2013 15:40:00*12.7297*12.7231*12.7297*12.7226
02/20/2013 15:45:00*12.7231*12.7277*12.7285*12.7227
02/20/2013 15:50:00*12.7277*12.7261*12.733*12.7253
02/20/2013 15:55:00*12.7261*12.7303*12.7303*12.7257
02/20/2013 16:00:00*12.7303*12.7257*12.7303*12.7216
02/20/2013 16:05:00*12.7257*12.7199*12.7257*12.7175
02/20/2013 16:10:00*12.7199*12.7189*12.722*12.7183
02/20/2013 16:15:00*12.7189*12.7164*12.7196*12.7164
02/20/2013 16:20:00*12.7164*12.7184*12.7184*12.7161
02/20/2013 16:25:00*12.7184*12.7222*12.7222*12.7184
02/20/2013 16:30:00*12.7222*12.7217*12.7232*12.7215
02/20/2013 16:35:00*12.7217*12.7172*12.7231*12.7172
02/20/2013 16:40:00*12.7172*12.7176*12.7198*12.7172
02/20/2013 16:45:00*12.7176*12.7163*12.7176*12.7163
02/20/2013 16:50:00*12.7163*12.7182*12.7182*12.7154
02/20/2013 16:55:00*12.7182*12.7205*12.7224*12.7169
02/20/2013 17:00:00*12.7205*12.7238*12.7238*12.7205
