02/18/2013 17:05:00*12.6827*12.6826*12.6827*12.6825
02/18/2013 17:10:00*12.6826*12.6826*12.6826*12.6825
02/18/2013 17:15:00*12.6826*12.6825*12.6826*12.6825
02/18/2013 17:20:00*12.6825*12.6825*12.6825*12.6825
02/18/2013 17:25:00*12.6825*12.6825*12.6825*12.6825
02/18/2013 17:30:00*12.6825*12.6825*12.6825*12.6825
02/18/2013 17:35:00*12.6825*12.6825*12.6825*12.6825
02/18/2013 17:40:00*12.6825*12.6825*12.6825*12.6825
02/18/2013 17:45:00*12.6825*12.6847*12.6848*12.6825
02/18/2013 17:50:00*12.6847*12.6847*12.6848*12.6837
02/18/2013 17:55:00*12.6847*12.6848*12.6848*12.6845
02/18/2013 18:00:00*12.6848*12.6848*12.6848*12.6848
02/18/2013 18:05:00*12.6848*12.6852*12.6857*12.6848
02/18/2013 18:10:00*12.6852*12.6852*12.6852*12.6852
02/18/2013 18:15:00*12.6852*12.6852*12.6852*12.6852
02/18/2013 18:20:00*12.6852*12.6852*12.6852*12.6852
02/18/2013 18:25:00*12.6852*12.6852*12.6852*12.6852
02/18/2013 18:30:00*12.6852*12.6852*12.6852*12.6852
02/18/2013 18:35:00*12.6852*12.6852*12.6852*12.6852
02/18/2013 18:40:00*12.6852*12.6851*12.6855*12.6851
02/18/2013 18:45:00*12.6851*12.6851*12.6855*12.6851
02/18/2013 18:50:00*12.6851*12.6846*12.6855*12.6846
02/18/2013 18:55:00*12.6846*12.6847*12.6847*12.6846
02/18/2013 19:00:00*12.6847*12.6854*12.6898*12.6847
02/18/2013 19:05:00*12.6854*12.6854*12.6854*12.6846
02/18/2013 19:10:00*12.6854*12.6854*12.6863*12.6853
02/18/2013 19:15:00*12.6854*12.6854*12.6854*12.6849
02/18/2013 19:20:00*12.6854*12.6854*12.6854*12.6854
02/18/2013 19:25:00*12.6854*12.6859*12.6859*12.6854
02/18/2013 19:30:00*12.6859*12.6895*12.6897*12.685
02/18/2013 19:35:00*12.6895*12.6895*12.6895*12.6862
02/18/2013 19:40:00*12.6895*12.6854*12.6895*12.6854
02/18/2013 19:45:00*12.6854*12.6843*12.6855*12.6843
02/18/2013 19:50:00*12.6843*12.6846*12.6854*12.6843
02/18/2013 19:55:00*12.6846*12.685*12.6854*12.6844
02/18/2013 20:00:00*12.685*12.6854*12.6855*12.685
02/18/2013 20:05:00*12.6854*12.6852*12.6854*12.6837
02/18/2013 20:10:00*12.6852*12.6852*12.6852*12.6852
02/18/2013 20:15:00*12.6852*12.6852*12.6852*12.6852
02/18/2013 20:20:00*12.6852*12.6877*12.6877*12.6852
02/18/2013 20:25:00*12.6877*12.6877*12.6877*12.6877
02/18/2013 20:30:00*12.6877*12.6876*12.6877*12.6875
02/18/2013 20:35:00*12.6876*12.6876*12.6876*12.6871
02/18/2013 20:40:00*12.6876*12.6876*12.6876*12.6867
02/18/2013 20:45:00*12.6876*12.6876*12.6876*12.6871
02/18/2013 20:50:00*12.6876*12.6876*12.6876*12.6871
02/18/2013 20:55:00*12.6876*12.6872*12.6876*12.6872
02/18/2013 21:00:00*12.6872*12.6876*12.6876*12.6872
02/18/2013 21:05:00*12.6876*12.6876*12.6876*12.6862
02/18/2013 21:10:00*12.6876*12.6867*12.6876*12.6867
02/18/2013 21:15:00*12.6867*12.6876*12.6879*12.6857
02/18/2013 21:20:00*12.6876*12.6876*12.6876*12.6876
02/18/2013 21:25:00*12.6876*12.6876*12.6876*12.6876
02/18/2013 21:30:00*12.6876*12.6852*12.6876*12.6852
02/18/2013 21:35:00*12.6852*12.6877*12.6877*12.6852
02/18/2013 21:40:00*12.6877*12.6877*12.6877*12.6877
02/18/2013 21:45:00*12.6877*12.6875*12.6877*12.6867
02/18/2013 21:50:00*12.6875*12.6875*12.6875*12.6875
02/18/2013 21:55:00*12.6875*12.6852*12.6875*12.6852
02/18/2013 22:00:00*12.6852*12.6851*12.6852*12.6847
02/18/2013 22:05:00*12.6851*12.6851*12.6851*12.6851
02/18/2013 22:10:00*12.6851*12.6851*12.6851*12.6851
02/18/2013 22:15:00*12.6851*12.6852*12.6852*12.6851
02/18/2013 22:20:00*12.6852*12.688*12.6882*12.6852
02/18/2013 22:25:00*12.688*12.6898*12.6898*12.6879
02/18/2013 22:30:00*12.6898*12.6894*12.6906*12.6887
02/18/2013 22:35:00*12.6894*12.6889*12.69*12.6887
02/18/2013 22:40:00*12.6889*12.6891*12.6891*12.6887
02/18/2013 22:45:00*12.6891*12.6892*12.69*12.689
02/18/2013 22:50:00*12.6892*12.6886*12.6892*12.6886
02/18/2013 22:55:00*12.6886*12.6896*12.69*12.6886
02/18/2013 23:00:00*12.6896*12.6894*12.69*12.6894
02/18/2013 23:05:00*12.6894*12.69*12.69*12.6894
02/18/2013 23:10:00*12.69*12.688*12.69*12.688
02/18/2013 23:15:00*12.688*12.688*12.688*12.688
02/18/2013 23:20:00*12.688*12.6895*12.6895*12.688
02/18/2013 23:25:00*12.6895*12.6863*12.6896*12.6863
02/18/2013 23:30:00*12.6863*12.6858*12.6863*12.6858
02/18/2013 23:35:00*12.6858*12.6863*12.6863*12.6855
02/18/2013 23:40:00*12.6863*12.6873*12.6883*12.6853
02/18/2013 23:45:00*12.6873*12.6854*12.6873*12.6853
02/18/2013 23:50:00*12.6854*12.685*12.6857*12.685
02/18/2013 23:55:00*12.685*12.685*12.685*12.6843
02/19/2013 00:00:00*12.685*12.685*12.685*12.685
02/19/2013 00:05:00*12.685*12.685*12.685*12.6845
02/19/2013 00:10:00*12.685*12.685*12.685*12.684
02/19/2013 00:15:00*12.685*12.6844*12.685*12.684
02/19/2013 00:20:00*12.6844*12.6844*12.6844*12.684
02/19/2013 00:25:00*12.6844*12.6844*12.6844*12.6844
02/19/2013 00:30:00*12.6844*12.6844*12.6844*12.6844
02/19/2013 00:35:00*12.6844*12.6844*12.6844*12.6844
02/19/2013 00:40:00*12.6844*12.6844*12.6844*12.6844
02/19/2013 00:45:00*12.6844*12.6844*12.6844*12.6844
02/19/2013 00:50:00*12.6844*12.6844*12.6844*12.6844
02/19/2013 00:55:00*12.6844*12.6846*12.6846*12.6844
02/19/2013 01:00:00*12.6846*12.6886*12.6886*12.6846
02/19/2013 01:05:00*12.6886*12.6855*12.6886*12.6854
02/19/2013 01:10:00*12.6855*12.6855*12.686*12.6855
02/19/2013 01:15:00*12.6855*12.6866*12.6868*12.6855
02/19/2013 01:20:00*12.6866*12.6866*12.6868*12.6866
02/19/2013 01:25:00*12.6866*12.6869*12.6869*12.686
02/19/2013 01:30:00*12.6869*12.6866*12.6869*12.6863
02/19/2013 01:35:00*12.6866*12.6866*12.6868*12.6861
02/19/2013 01:40:00*12.6866*12.6861*12.6868*12.686
02/19/2013 01:45:00*12.6861*12.6861*12.6861*12.6861
02/19/2013 01:50:00*12.6861*12.6861*12.6861*12.6861
02/19/2013 01:55:00*12.6861*12.6856*12.6893*12.6855
02/19/2013 02:00:00*12.6856*12.6855*12.6856*12.6855
02/19/2013 02:05:00*12.6855*12.6898*12.6905*12.6855
02/19/2013 02:10:00*12.6898*12.6895*12.6898*12.6895
02/19/2013 02:15:00*12.6895*12.6895*12.6895*12.6895
02/19/2013 02:20:00*12.6895*12.6928*12.6928*12.6895
02/19/2013 02:25:00*12.6928*12.693*12.694*12.6928
02/19/2013 02:30:00*12.693*12.6968*12.697*12.6929
02/19/2013 02:35:00*12.6968*12.6957*12.6971*12.6938
02/19/2013 02:40:00*12.6957*12.6945*12.6959*12.6938
02/19/2013 02:45:00*12.6945*12.6949*12.6954*12.6914
02/19/2013 02:50:00*12.6949*12.6995*12.69982*12.6945
02/19/2013 02:55:00*12.6995*12.7001*12.70032*12.6979
02/19/2013 03:00:00*12.7001*12.7036*12.7038*12.7001
02/19/2013 03:05:00*12.7036*12.7002*12.7036*12.6982
02/19/2013 03:10:00*12.7002*12.7014*12.7018*12.7002
02/19/2013 03:15:00*12.7014*12.6927*12.7014*12.68971
02/19/2013 03:20:00*12.6927*12.6932*12.6932*12.69133
02/19/2013 03:25:00*12.6932*12.6916*12.6934*12.69073
02/19/2013 03:30:00*12.6916*12.6904*12.6924*12.6892
02/19/2013 03:35:00*12.6904*12.6863*12.6904*12.6827
02/19/2013 03:40:00*12.6863*12.6888*12.6892*12.6863
02/19/2013 03:45:00*12.6888*12.68813*12.6911*12.687
02/19/2013 03:50:00*12.68813*12.68813*12.68873*12.687
02/19/2013 03:55:00*12.68813*12.68813*12.6884*12.6881
02/19/2013 04:00:00*12.68813*12.68823*12.6883*12.687
02/19/2013 04:05:00*12.68823*12.69263*12.69293*12.6874
02/19/2013 04:10:00*12.69263*12.69213*12.69263*12.69213
02/19/2013 04:15:00*12.69213*12.68813*12.69213*12.6881
02/19/2013 04:20:00*12.68813*12.68813*12.68813*12.68413
02/19/2013 04:25:00*12.68813*12.6893*12.6897*12.6847
02/19/2013 04:30:00*12.6893*12.6888*12.6895*12.6888
02/19/2013 04:35:00*12.6888*12.6901*12.6902*12.6888
02/19/2013 04:40:00*12.6901*12.6893*12.6903*12.6892
02/19/2013 04:45:00*12.6893*12.6847*12.6893*12.6837
02/19/2013 04:50:00*12.6847*12.68353*12.6847*12.6834
02/19/2013 04:55:00*12.68353*12.6825*12.68518*12.6825
02/19/2013 05:00:00*12.6825*12.6834*12.6836*12.6821
02/19/2013 05:05:00*12.6834*12.6853*12.6885*12.6818
02/19/2013 05:10:00*12.6853*12.6828*12.6863*12.6828
02/19/2013 05:15:00*12.6828*12.6809*12.6828*12.6792
02/19/2013 05:20:00*12.6809*12.68495*12.6881*12.6807
02/19/2013 05:25:00*12.68495*12.6819*12.68495*12.6817
02/19/2013 05:30:00*12.6819*12.6815*12.6825*12.6815
02/19/2013 05:35:00*12.6815*12.6824*12.6826*12.6815
02/19/2013 05:40:00*12.6824*12.681*12.6825*12.6809
02/19/2013 05:45:00*12.681*12.6821*12.6829*12.681
02/19/2013 05:50:00*12.6821*12.684*12.6849*12.6821
02/19/2013 05:55:00*12.684*12.6839*12.685*12.6834
02/19/2013 06:00:00*12.6839*12.6846*12.6848*12.6838
02/19/2013 06:05:00*12.6846*12.6851*12.6865*12.6846
02/19/2013 06:10:00*12.6851*12.6801*12.6851*12.6798
02/19/2013 06:15:00*12.6801*12.6801*12.6819*12.6801
02/19/2013 06:20:00*12.6801*12.679*12.6812*12.6784
02/19/2013 06:25:00*12.679*12.6804*12.6812*12.6787
02/19/2013 06:30:00*12.6804*12.6772*12.6808*12.6763
02/19/2013 06:35:00*12.6772*12.6745*12.6777*12.6724
02/19/2013 06:40:00*12.6745*12.6834*12.6836*12.672
02/19/2013 06:45:00*12.6834*12.68*12.686*12.6789
02/19/2013 06:50:00*12.68*12.6831*12.6845*12.6794
02/19/2013 06:55:00*12.6831*12.684*12.684*12.6785
02/19/2013 07:00:00*12.684*12.6848*12.6848*12.68259
02/19/2013 07:05:00*12.6848*12.6859*12.6859*12.6839
02/19/2013 07:10:00*12.6859*12.6858*12.687*12.6858
02/19/2013 07:15:00*12.6858*12.6846*12.6858*12.6829
02/19/2013 07:20:00*12.6846*12.6813*12.6862*12.6803
02/19/2013 07:25:00*12.6813*12.6807*12.6814*12.6758
02/19/2013 07:30:00*12.6807*12.6808*12.6817*12.6759
02/19/2013 07:35:00*12.6808*12.6809*12.6821*12.6782
02/19/2013 07:40:00*12.6809*12.6844*12.6851*12.6799
02/19/2013 07:45:00*12.6844*12.6829*12.6847*12.681
02/19/2013 07:50:00*12.6829*12.6833*12.6833*12.68
02/19/2013 07:55:00*12.6833*12.6781*12.6834*12.6762
02/19/2013 08:00:00*12.6781*12.6783*12.6798*12.676
02/19/2013 08:05:00*12.6783*12.6765*12.6798*12.6764
02/19/2013 08:10:00*12.6765*12.6762*12.6776*12.6736
02/19/2013 08:15:00*12.6762*12.6747*12.6772*12.6733
02/19/2013 08:20:00*12.6747*12.6705*12.6747*12.6683
02/19/2013 08:25:00*12.6705*12.6775*12.6775*12.6705
02/19/2013 08:30:00*12.6775*12.6802*12.6802*12.67656
02/19/2013 08:35:00*12.6802*12.6877*12.6902*12.6802
02/19/2013 08:40:00*12.6877*12.6863*12.6877*12.6825
02/19/2013 08:45:00*12.6863*12.6893*12.6902*12.68576
02/19/2013 08:50:00*12.6893*12.6887*12.6899*12.6881
02/19/2013 08:55:00*12.6887*12.6919*12.6934*12.6887
02/19/2013 09:00:00*12.6919*12.7008*12.7009*12.6919
02/19/2013 09:05:00*12.7008*12.6976*12.7022*12.6942
02/19/2013 09:10:00*12.6976*12.701*12.7021*12.6969
02/19/2013 09:15:00*12.701*12.6955*12.701*12.6948
02/19/2013 09:20:00*12.6955*12.6934*12.6968*12.693
02/19/2013 09:25:00*12.6934*12.6945*12.6972*12.6929
02/19/2013 09:30:00*12.6945*12.7047*12.7079*12.6945
02/19/2013 09:35:00*12.7047*12.7038*12.7051*12.7004
02/19/2013 09:40:00*12.7038*12.7059*12.7087*12.7018
02/19/2013 09:45:00*12.7059*12.7058*12.7088*12.7036
02/19/2013 09:50:00*12.7058*12.7015*12.7076*12.7015
02/19/2013 09:55:00*12.7015*12.6981*12.7024*12.695
02/19/2013 10:00:00*12.6981*12.6954*12.6991*12.6945
02/19/2013 10:05:00*12.6954*12.6925*12.69676*12.6919
02/19/2013 10:10:00*12.6925*12.6953*12.6957*12.6916
02/19/2013 10:15:00*12.6953*12.7031*12.7038*12.6946
02/19/2013 10:20:00*12.7031*12.6998*12.7033*12.6992
02/19/2013 10:25:00*12.6998*12.6962*12.6998*12.6952
02/19/2013 10:30:00*12.6962*12.6927*12.6967*12.6925
02/19/2013 10:35:00*12.6927*12.6931*12.6934*12.6909
02/19/2013 10:40:00*12.6931*12.6902*12.6944*12.6902
02/19/2013 10:45:00*12.6902*12.6928*12.6945*12.6898
02/19/2013 10:50:00*12.6928*12.6924*12.6928*12.6897
02/19/2013 10:55:00*12.6924*12.6927*12.6941*12.6923
02/19/2013 11:00:00*12.6927*12.6926*12.6937*12.6894
02/19/2013 11:05:00*12.6926*12.6929*12.6938*12.6915
02/19/2013 11:10:00*12.6929*12.6922*12.6932*12.692
02/19/2013 11:15:00*12.6922*12.6918*12.6933*12.6915
02/19/2013 11:20:00*12.6918*12.6899*12.6926*12.6892
02/19/2013 11:25:00*12.6899*12.6891*12.6906*12.6863
02/19/2013 11:30:00*12.6891*12.6847*12.6891*12.6847
02/19/2013 11:35:00*12.6847*12.682*12.6861*12.6797
02/19/2013 11:40:00*12.682*12.6818*12.6854*12.6811
02/19/2013 11:45:00*12.6818*12.679*12.6835*12.6785
02/19/2013 11:50:00*12.679*12.6785*12.6791*12.6784
02/19/2013 11:55:00*12.6785*12.6722*12.6786*12.6709
02/19/2013 12:00:00*12.6722*12.6692*12.6735*12.6686
02/19/2013 12:05:00*12.6692*12.6722*12.6722*12.668
02/19/2013 12:10:00*12.6722*12.6803*12.6813*12.6717
02/19/2013 12:15:00*12.6803*12.6783*12.6804*12.6768
02/19/2013 12:20:00*12.6783*12.6766*12.6783*12.6748
02/19/2013 12:25:00*12.6766*12.6764*12.6775*12.6751
02/19/2013 12:30:00*12.6764*12.6784*12.679*12.6761
02/19/2013 12:35:00*12.6784*12.6773*12.6785*12.6771
02/19/2013 12:40:00*12.6773*12.6768*12.6777*12.6749
02/19/2013 12:45:00*12.6768*12.6766*12.6776*12.6751
02/19/2013 12:50:00*12.6766*12.6743*12.677*12.6742
02/19/2013 12:55:00*12.6743*12.6742*12.6757*12.6738
02/19/2013 13:00:00*12.6742*12.6724*12.6747*12.6724
02/19/2013 13:05:00*12.6724*12.6712*12.6728*12.6704
02/19/2013 13:10:00*12.6712*12.6682*12.6712*12.6682
02/19/2013 13:15:00*12.6682*12.6687*12.6705*12.666
02/19/2013 13:20:00*12.6687*12.6645*12.6687*12.663
02/19/2013 13:25:00*12.6645*12.6705*12.6711*12.6632
02/19/2013 13:30:00*12.6705*12.6696*12.6705*12.6662
02/19/2013 13:35:00*12.6696*12.6701*12.6721*12.669
02/19/2013 13:40:00*12.6701*12.6701*12.6711*12.6701
02/19/2013 13:45:00*12.6701*12.6699*12.6711*12.6698
02/19/2013 13:50:00*12.6699*12.6696*12.6714*12.6689
02/19/2013 13:55:00*12.6696*12.6694*12.6704*12.6694
02/19/2013 14:00:00*12.6694*12.6679*12.6699*12.667
02/19/2013 14:05:00*12.6679*12.666*12.6679*12.6654
02/19/2013 14:10:00*12.666*12.6669*12.6674*12.6646
02/19/2013 14:15:00*12.6669*12.6681*12.669*12.6669
02/19/2013 14:20:00*12.6681*12.6686*12.6702*12.6681
02/19/2013 14:25:00*12.6686*12.6667*12.6694*12.666
02/19/2013 14:30:00*12.6667*12.664*12.6667*12.66262
02/19/2013 14:35:00*12.664*12.6617*12.6661*12.6617
02/19/2013 14:40:00*12.6617*12.658*12.6617*12.6546
02/19/2013 14:45:00*12.658*12.6578*12.6585*12.6555
02/19/2013 14:50:00*12.6578*12.656*12.659*12.6525
02/19/2013 14:55:00*12.656*12.6569*12.6585*12.6554
02/19/2013 15:00:00*12.6569*12.6562*12.6589*12.6554
02/19/2013 15:05:00*12.6562*12.6557*12.657*12.6553
02/19/2013 15:10:00*12.6557*12.6549*12.6566*12.6549
02/19/2013 15:15:00*12.6549*12.6538*12.6556*12.6527
02/19/2013 15:20:00*12.6538*12.6569*12.6569*12.6538
02/19/2013 15:25:00*12.6569*12.6528*12.6576*12.6519
02/19/2013 15:30:00*12.6528*12.651*12.6528*12.6499
02/19/2013 15:35:00*12.651*12.6498*12.6515*12.6485
02/19/2013 15:40:00*12.6498*12.6495*12.6505*12.6485
02/19/2013 15:45:00*12.6495*12.65072*12.6518*12.6495
02/19/2013 15:50:00*12.65072*12.6492*12.65077*12.6481
02/19/2013 15:55:00*12.6492*12.6484*12.6504*12.6484
02/19/2013 16:00:00*12.6484*12.64644*12.6486*12.6402
02/19/2013 16:05:00*12.64644*12.638*12.6468*12.6355
02/19/2013 16:10:00*12.638*12.6383*12.6387*12.637
02/19/2013 16:15:00*12.6383*12.638*12.6383*12.638
02/19/2013 16:20:00*12.638*12.6386*12.6386*12.6348
02/19/2013 16:25:00*12.6386*12.6352*12.6386*12.635
02/19/2013 16:30:00*12.6352*12.6366*12.638*12.6346
02/19/2013 16:35:00*12.6366*12.6346*12.6374*12.6344
02/19/2013 16:40:00*12.6346*12.6352*12.6356*12.6342
02/19/2013 16:45:00*12.6352*12.6348*12.6357*12.6347
02/19/2013 16:50:00*12.6348*12.6319*12.6356*12.6307
02/19/2013 16:55:00*12.6319*12.6296*12.6319*12.6296
02/19/2013 17:00:00*12.6296*12.6295*12.6296*12.6277
