02/17/2013 17:05:00*12.6805*12.656*12.6805*12.6471
02/17/2013 17:10:00*12.656*12.6831*12.6833*12.656
02/17/2013 17:15:00*12.6831*12.6831*12.6832*12.6831
02/17/2013 17:20:00*12.6831*12.6952*12.6952*12.6831
02/17/2013 17:25:00*12.6952*12.6952*12.6952*12.694
02/17/2013 17:30:00*12.6952*12.694*12.6952*12.694
02/17/2013 17:35:00*12.694*12.6832*12.694*12.6805
02/17/2013 17:40:00*12.6832*12.6812*12.6833*12.681
02/17/2013 17:45:00*12.6812*12.6824*12.6824*12.6812
02/17/2013 17:50:00*12.6824*12.6846*12.6847*12.6819
02/17/2013 17:55:00*12.6846*12.6844*12.6848*12.684
02/17/2013 18:00:00*12.6844*12.6844*12.6846*12.6841
02/17/2013 18:05:00*12.6844*12.6852*12.6852*12.6747
02/17/2013 18:10:00*12.6852*12.6909*12.6912*12.6849
02/17/2013 18:15:00*12.6909*12.6892*12.6916*12.684
02/17/2013 18:20:00*12.6892*12.6876*12.6912*12.6862
02/17/2013 18:25:00*12.6876*12.6866*12.6876*12.6859
02/17/2013 18:30:00*12.6866*12.6866*12.6866*12.6816
02/17/2013 18:35:00*12.6866*12.6836*12.6866*12.6821
02/17/2013 18:40:00*12.6836*12.6852*12.6852*12.6836
02/17/2013 18:45:00*12.6852*12.6843*12.6852*12.6842
02/17/2013 18:50:00*12.6843*12.6909*12.694*12.6843
02/17/2013 18:55:00*12.6909*12.6916*12.6916*12.6909
02/17/2013 19:00:00*12.6916*12.6907*12.6916*12.6907
02/17/2013 19:05:00*12.6907*12.6895*12.6907*12.6853
02/17/2013 19:10:00*12.6895*12.6929*12.6929*12.6893
02/17/2013 19:15:00*12.6929*12.6915*12.6929*12.6903
02/17/2013 19:20:00*12.6915*12.6915*12.6915*12.6899
02/17/2013 19:25:00*12.6915*12.6915*12.6915*12.6903
02/17/2013 19:30:00*12.6915*12.6936*12.6936*12.691
02/17/2013 19:35:00*12.6936*12.6928*12.6936*12.6912
02/17/2013 19:40:00*12.6928*12.6928*12.6928*12.6928
02/17/2013 19:45:00*12.6928*12.6921*12.6928*12.6914
02/17/2013 19:50:00*12.6921*12.6914*12.6921*12.6891
02/17/2013 19:55:00*12.6914*12.6927*12.6927*12.6893
02/17/2013 20:00:00*12.6927*12.6891*12.6927*12.6848
02/17/2013 20:05:00*12.6891*12.6887*12.6901*12.6872
02/17/2013 20:10:00*12.6887*12.6918*12.6918*12.6873
02/17/2013 20:15:00*12.6918*12.6887*12.6921*12.6885
02/17/2013 20:20:00*12.6887*12.6883*12.6908*12.6848
02/17/2013 20:25:00*12.6883*12.6838*12.6883*12.6818
02/17/2013 20:30:00*12.6838*12.6843*12.6843*12.6821
02/17/2013 20:35:00*12.6843*12.6828*12.6843*12.6824
02/17/2013 20:40:00*12.6828*12.6829*12.6843*12.6827
02/17/2013 20:45:00*12.6829*12.6824*12.6831*12.6809
02/17/2013 20:50:00*12.6824*12.6824*12.6831*12.6819
02/17/2013 20:55:00*12.6824*12.6858*12.6858*12.6814
02/17/2013 21:00:00*12.6858*12.6865*12.6865*12.6824
02/17/2013 21:05:00*12.6865*12.6853*12.6865*12.6824
02/17/2013 21:10:00*12.6853*12.6827*12.6855*12.6826
02/17/2013 21:15:00*12.6827*12.6826*12.6827*12.6803
02/17/2013 21:20:00*12.6826*12.6832*12.6837*12.6812
02/17/2013 21:25:00*12.6832*12.6817*12.6837*12.6817
02/17/2013 21:30:00*12.6817*12.6824*12.6824*12.6817
02/17/2013 21:35:00*12.6824*12.6824*12.6824*12.6784
02/17/2013 21:40:00*12.6824*12.6824*12.6824*12.6785
02/17/2013 21:45:00*12.6824*12.6899*12.6899*12.6817
02/17/2013 21:50:00*12.6899*12.6899*12.6899*12.6899
02/17/2013 21:55:00*12.6899*12.6899*12.6899*12.6899
02/17/2013 22:00:00*12.6899*12.6899*12.6899*12.6899
02/17/2013 22:05:00*12.6899*12.6899*12.6899*12.6899
02/17/2013 22:10:00*12.6899*12.6899*12.6899*12.6899
02/17/2013 22:15:00*12.6899*12.6897*12.69*12.6897
02/17/2013 22:20:00*12.6897*12.689*12.6897*12.689
02/17/2013 22:25:00*12.689*12.6893*12.6893*12.6874
02/17/2013 22:30:00*12.6893*12.6893*12.6893*12.6893
02/17/2013 22:35:00*12.6893*12.6876*12.6893*12.6846
02/17/2013 22:40:00*12.6876*12.6837*12.6876*12.6829
02/17/2013 22:45:00*12.6837*12.6848*12.6853*12.6837
02/17/2013 22:50:00*12.6848*12.6853*12.6853*12.6848
02/17/2013 22:55:00*12.6853*12.6853*12.6853*12.6853
02/17/2013 23:00:00*12.6853*12.6812*12.6853*12.681
02/17/2013 23:05:00*12.6812*12.682*12.6858*12.6807
02/17/2013 23:10:00*12.682*12.6818*12.6826*12.6817
02/17/2013 23:15:00*12.6818*12.6854*12.6854*12.6817
02/17/2013 23:20:00*12.6854*12.6851*12.6854*12.6828
02/17/2013 23:25:00*12.6851*12.682*12.6851*12.681
02/17/2013 23:30:00*12.682*12.6832*12.6853*12.6817
02/17/2013 23:35:00*12.6832*12.6817*12.6853*12.6817
02/17/2013 23:40:00*12.6817*12.6817*12.6817*12.6817
02/17/2013 23:45:00*12.6817*12.6809*12.6817*12.6809
02/17/2013 23:50:00*12.6809*12.6804*12.6809*12.6783
02/17/2013 23:55:00*12.6804*12.6804*12.6804*12.6804
02/18/2013 00:00:00*12.6804*12.6813*12.6813*12.6804
02/18/2013 00:05:00*12.6813*12.6813*12.6815*12.6808
02/18/2013 00:10:00*12.6813*12.6796*12.6815*12.6775
02/18/2013 00:15:00*12.6796*12.6796*12.6796*12.6796
02/18/2013 00:20:00*12.6796*12.6796*12.6796*12.6796
02/18/2013 00:25:00*12.6796*12.6796*12.6796*12.6796
02/18/2013 00:30:00*12.6796*12.6777*12.6796*12.6777
02/18/2013 00:35:00*12.6777*12.6756*12.6777*12.6756
02/18/2013 00:40:00*12.6756*12.6756*12.6756*12.6756
02/18/2013 00:45:00*12.6756*12.6756*12.6767*12.6756
02/18/2013 00:50:00*12.6756*12.6756*12.6767*12.6756
02/18/2013 00:55:00*12.6756*12.6748*12.6756*12.6748
02/18/2013 01:00:00*12.6748*12.6748*12.6748*12.6748
02/18/2013 01:05:00*12.6748*12.6701*12.6748*12.6701
02/18/2013 01:10:00*12.6701*12.6714*12.6714*12.6701
02/18/2013 01:15:00*12.6714*12.6698*12.6714*12.6698
02/18/2013 01:20:00*12.6698*12.671*12.6715*12.6688
02/18/2013 01:25:00*12.671*12.6741*12.6741*12.67
02/18/2013 01:30:00*12.6741*12.6735*12.6765*12.6716
02/18/2013 01:35:00*12.6735*12.6735*12.6735*12.6716
02/18/2013 01:40:00*12.6735*12.6735*12.6735*12.6716
02/18/2013 01:45:00*12.6735*12.6735*12.6735*12.6716
02/18/2013 01:50:00*12.6735*12.6732*12.6735*12.6716
02/18/2013 01:55:00*12.6732*12.6735*12.6735*12.6703
02/18/2013 02:00:00*12.6735*12.6756*12.6756*12.6718
02/18/2013 02:05:00*12.6756*12.6791*12.6791*12.6755
02/18/2013 02:10:00*12.6791*12.6763*12.6808*12.6754
02/18/2013 02:15:00*12.6763*12.6789*12.6791*12.6706
02/18/2013 02:20:00*12.6789*12.6789*12.6791*12.6788
02/18/2013 02:25:00*12.6789*12.6763*12.6791*12.6747
02/18/2013 02:30:00*12.6763*12.6787*12.6787*12.6763
02/18/2013 02:35:00*12.6787*12.6806*12.6806*12.6787
02/18/2013 02:40:00*12.6806*12.67933*12.6845*12.67933
02/18/2013 02:45:00*12.67933*12.67933*12.67933*12.67933
02/18/2013 02:50:00*12.67933*12.68303*12.68303*12.67933
02/18/2013 02:55:00*12.68303*12.67409*12.68303*12.67409
02/18/2013 03:00:00*12.67409*12.67246*12.67409*12.6719
02/18/2013 03:05:00*12.67246*12.67943*12.68083*12.6709
02/18/2013 03:10:00*12.67943*12.6801*12.6821*12.67943
02/18/2013 03:15:00*12.6801*12.6837*12.6874*12.6799
02/18/2013 03:20:00*12.6837*12.683*12.6847*12.6828
02/18/2013 03:25:00*12.683*12.684*12.684*12.6827
02/18/2013 03:30:00*12.684*12.67684*12.6841*12.67677
02/18/2013 03:35:00*12.67684*12.67574*12.6796*12.67524
02/18/2013 03:40:00*12.67574*12.67518*12.67688*12.675
02/18/2013 03:45:00*12.67518*12.6754*12.6806*12.67518
02/18/2013 03:50:00*12.6754*12.6722*12.6758*12.6718
02/18/2013 03:55:00*12.6722*12.6742*12.6761*12.672
02/18/2013 04:00:00*12.6742*12.6816*12.6817*12.6742
02/18/2013 04:05:00*12.6816*12.67813*12.6818*12.6754
02/18/2013 04:10:00*12.67813*12.6792*12.68033*12.6778
02/18/2013 04:15:00*12.6792*12.6793*12.68161*12.6791
02/18/2013 04:20:00*12.6793*12.6817*12.6835*12.6788
02/18/2013 04:25:00*12.6817*12.6774*12.68273*12.6755
02/18/2013 04:30:00*12.6774*12.6758*12.6774*12.6752
02/18/2013 04:35:00*12.6758*12.67983*12.6807*12.6702
02/18/2013 04:40:00*12.67983*12.67943*12.67983*12.6788
02/18/2013 04:45:00*12.67943*12.68189*12.68259*12.6788
02/18/2013 04:50:00*12.68189*12.6836*12.68404*12.68189
02/18/2013 04:55:00*12.6836*12.6847*12.6847*12.6832
02/18/2013 05:00:00*12.6847*12.6867*12.68719*12.6841
02/18/2013 05:05:00*12.6867*12.685*12.68725*12.68477
02/18/2013 05:10:00*12.685*12.6796*12.685*12.679
02/18/2013 05:15:00*12.6796*12.6803*12.6822*12.6752
02/18/2013 05:20:00*12.6803*12.6832*12.6837*12.6773
02/18/2013 05:25:00*12.6832*12.6826*12.6832*12.6807
02/18/2013 05:30:00*12.6826*12.6772*12.6831*12.6745
02/18/2013 05:35:00*12.6772*12.6776*12.6776*12.6765
02/18/2013 05:40:00*12.6776*12.677*12.6776*12.6765
02/18/2013 05:45:00*12.677*12.6761*12.6771*12.67513
02/18/2013 05:50:00*12.6761*12.6759*12.6761*12.675
02/18/2013 05:55:00*12.6759*12.6758*12.6761*12.6722
02/18/2013 06:00:00*12.6758*12.676*12.6761*12.6716
02/18/2013 06:05:00*12.676*12.6755*12.6771*12.6722
02/18/2013 06:10:00*12.6755*12.6781*12.6784*12.6755
02/18/2013 06:15:00*12.6781*12.677*12.6784*12.6765
02/18/2013 06:20:00*12.677*12.6763*12.6773*12.676
02/18/2013 06:25:00*12.6763*12.6772*12.6789*12.6761
02/18/2013 06:30:00*12.6772*12.6774*12.6774*12.6767
02/18/2013 06:35:00*12.6774*12.6767*12.6774*12.6754
02/18/2013 06:40:00*12.6767*12.6762*12.6771*12.6758
02/18/2013 06:45:00*12.6762*12.6724*12.6762*12.6724
02/18/2013 06:50:00*12.6724*12.6723*12.6733*12.6722
02/18/2013 06:55:00*12.6723*12.6723*12.6733*12.6717
02/18/2013 07:00:00*12.6723*12.6724*12.6725*12.672
02/18/2013 07:05:00*12.6724*12.67372*12.6748*12.6724
02/18/2013 07:10:00*12.67372*12.6733*12.67409*12.6732
02/18/2013 07:15:00*12.6733*12.6753*12.6772*12.6733
02/18/2013 07:20:00*12.6753*12.6759*12.6761*12.6752
02/18/2013 07:25:00*12.6759*12.6755*12.6776*12.6748
02/18/2013 07:30:00*12.6755*12.6778*12.6781*12.675
02/18/2013 07:35:00*12.6778*12.6757*12.68*12.6757
02/18/2013 07:40:00*12.6757*12.6756*12.676*12.6753
02/18/2013 07:45:00*12.6756*12.67583*12.6759*12.6752
02/18/2013 07:50:00*12.67583*12.6772*12.67768*12.67583
02/18/2013 07:55:00*12.6772*12.6771*12.67733*12.6769
02/18/2013 08:00:00*12.6771*12.67776*12.6789*12.6771
02/18/2013 08:05:00*12.67776*12.67808*12.67813*12.6773
02/18/2013 08:10:00*12.67808*12.68173*12.68218*12.67734
02/18/2013 08:15:00*12.68173*12.6882*12.6896*12.68173
02/18/2013 08:20:00*12.6882*12.688*12.6902*12.6873
02/18/2013 08:25:00*12.688*12.6893*12.6894*12.688
02/18/2013 08:30:00*12.6893*12.6886*12.6893*12.6884
02/18/2013 08:35:00*12.6886*12.6878*12.6909*12.6876
02/18/2013 08:40:00*12.6878*12.6922*12.6935*12.6878
02/18/2013 08:45:00*12.6922*12.6962*12.7009*12.6922
02/18/2013 08:50:00*12.6962*12.6926*12.6965*12.6923
02/18/2013 08:55:00*12.6926*12.69293*12.69293*12.6901
02/18/2013 09:00:00*12.69293*12.6895*12.6947*12.6895
02/18/2013 09:05:00*12.6895*12.691*12.6958*12.6887
02/18/2013 09:10:00*12.691*12.6921*12.6921*12.691
02/18/2013 09:15:00*12.6921*12.695*12.69546*12.6921
02/18/2013 09:20:00*12.695*12.6956*12.6969*12.6938
02/18/2013 09:25:00*12.6956*12.6918*12.6956*12.6908
02/18/2013 09:30:00*12.6918*12.6885*12.6918*12.6885
02/18/2013 09:35:00*12.6885*12.6914*12.6914*12.6879
02/18/2013 09:40:00*12.6914*12.695*12.6965*12.6914
02/18/2013 09:45:00*12.695*12.6953*12.6998*12.6934
02/18/2013 09:50:00*12.6953*12.6973*12.6973*12.6953
02/18/2013 09:55:00*12.6973*12.6916*12.6986*12.6916
02/18/2013 10:00:00*12.6916*12.6955*12.6978*12.6907
02/18/2013 10:05:00*12.6955*12.692*12.6955*12.692
02/18/2013 10:10:00*12.692*12.6948*12.6966*12.6919
02/18/2013 10:15:00*12.6948*12.6966*12.6978*12.6948
02/18/2013 10:20:00*12.6966*12.6977*12.6993*12.6958
02/18/2013 10:25:00*12.6977*12.6961*12.6985*12.6958
02/18/2013 10:30:00*12.6961*12.6949*12.6961*12.6949
02/18/2013 10:35:00*12.6949*12.6951*12.6955*12.6944
02/18/2013 10:40:00*12.6951*12.6966*12.6966*12.6951
02/18/2013 10:45:00*12.6966*12.6968*12.6968*12.6961
02/18/2013 10:50:00*12.6968*12.6928*12.6969*12.6928
02/18/2013 10:55:00*12.6928*12.6931*12.6938*12.6922
02/18/2013 11:00:00*12.6931*12.6925*12.6966*12.6915
02/18/2013 11:05:00*12.6925*12.6951*12.6963*12.6913
02/18/2013 11:10:00*12.6951*12.6942*12.6952*12.6942
02/18/2013 11:15:00*12.6942*12.693*12.6942*12.6927
02/18/2013 11:20:00*12.693*12.6934*12.6941*12.693
02/18/2013 11:25:00*12.6934*12.6934*12.6937*12.6934
02/18/2013 11:30:00*12.6934*12.6921*12.694*12.6916
02/18/2013 11:35:00*12.6921*12.6917*12.6921*12.6917
02/18/2013 11:40:00*12.6917*12.6907*12.6917*12.6905
02/18/2013 11:45:00*12.6907*12.6921*12.6926*12.6904
02/18/2013 11:50:00*12.6921*12.6909*12.6921*12.6904
02/18/2013 11:55:00*12.6909*12.6909*12.6911*12.6909
02/18/2013 12:00:00*12.6909*12.6945*12.6945*12.6909
02/18/2013 12:05:00*12.6945*12.6951*12.6952*12.6921
02/18/2013 12:10:00*12.6951*12.6944*12.6951*12.6939
02/18/2013 12:15:00*12.6944*12.6994*12.7024*12.6942
02/18/2013 12:20:00*12.6994*12.6981*12.6994*12.6981
02/18/2013 12:25:00*12.6981*12.6956*12.6981*12.6942
02/18/2013 12:30:00*12.6956*12.6953*12.6958*12.6949
02/18/2013 12:35:00*12.6953*12.696*12.6972*12.695
02/18/2013 12:40:00*12.696*12.6956*12.696*12.6956
02/18/2013 12:45:00*12.6956*12.6956*12.6958*12.6956
02/18/2013 12:50:00*12.6956*12.6953*12.6957*12.6943
02/18/2013 12:55:00*12.6953*12.6956*12.6958*12.6946
02/18/2013 13:00:00*12.6956*12.695*12.6956*12.695
02/18/2013 13:05:00*12.695*12.695*12.695*12.695
02/18/2013 13:10:00*12.695*12.6954*12.6955*12.695
02/18/2013 13:15:00*12.6954*12.6951*12.6954*12.6946
02/18/2013 13:20:00*12.6951*12.6936*12.6951*12.6936
02/18/2013 13:25:00*12.6936*12.6909*12.6936*12.6908
02/18/2013 13:30:00*12.6909*12.6898*12.6915*12.6884
02/18/2013 13:35:00*12.6898*12.6894*12.6898*12.6884
02/18/2013 13:40:00*12.6894*12.6899*12.6906*12.6894
02/18/2013 13:45:00*12.6899*12.6897*12.6902*12.6889
02/18/2013 13:50:00*12.6897*12.6889*12.6897*12.6884
02/18/2013 13:55:00*12.6889*12.6869*12.6889*12.6869
02/18/2013 14:00:00*12.6869*12.6872*12.6878*12.6852
02/18/2013 14:05:00*12.6872*12.6873*12.6881*12.6865
02/18/2013 14:10:00*12.6873*12.6892*12.6928*12.6873
02/18/2013 14:15:00*12.6892*12.6882*12.6901*12.6882
02/18/2013 14:20:00*12.6882*12.692*12.693*12.6882
02/18/2013 14:25:00*12.692*12.6891*12.692*12.6886
02/18/2013 14:30:00*12.6891*12.6889*12.6904*12.6887
02/18/2013 14:35:00*12.6889*12.6916*12.6928*12.6889
02/18/2013 14:40:00*12.6916*12.692*12.6923*12.6903
02/18/2013 14:45:00*12.692*12.6904*12.6923*12.6904
02/18/2013 14:50:00*12.6904*12.691*12.691*12.6903
02/18/2013 14:55:00*12.691*12.6903*12.691*12.6903
02/18/2013 15:00:00*12.6903*12.6884*12.6905*12.6884
02/18/2013 15:05:00*12.6884*12.6889*12.6896*12.6884
02/18/2013 15:10:00*12.6889*12.6875*12.6889*12.6875
02/18/2013 15:15:00*12.6875*12.6883*12.6896*12.6875
02/18/2013 15:20:00*12.6883*12.6872*12.689*12.6872
02/18/2013 15:25:00*12.6872*12.6884*12.6884*12.6872
02/18/2013 15:30:00*12.6884*12.687*12.6884*12.6868
02/18/2013 15:35:00*12.687*12.6868*12.6878*12.6868
02/18/2013 15:40:00*12.6868*12.6869*12.6869*12.6858
02/18/2013 15:45:00*12.6869*12.6857*12.6869*12.6857
02/18/2013 15:50:00*12.6857*12.6871*12.688*12.6857
02/18/2013 15:55:00*12.6871*12.6862*12.688*12.6862
02/18/2013 16:00:00*12.6862*12.6848*12.6862*12.6837
02/18/2013 16:05:00*12.6848*12.6842*12.6848*12.6842
02/18/2013 16:10:00*12.6842*12.6838*12.6842*12.6838
02/18/2013 16:15:00*12.6838*12.6849*12.685*12.6838
02/18/2013 16:20:00*12.6849*12.6849*12.6849*12.6842
02/18/2013 16:25:00*12.6849*12.6829*12.6849*12.6824
02/18/2013 16:30:00*12.6829*12.6845*12.6845*12.6828
02/18/2013 16:35:00*12.6845*12.6874*12.6874*12.6839
02/18/2013 16:40:00*12.6874*12.6851*12.6874*12.6851
02/18/2013 16:45:00*12.6851*12.6842*12.6851*12.6842
02/18/2013 16:50:00*12.6842*12.6842*12.6842*12.6842
02/18/2013 16:55:00*12.6842*12.6832*12.6842*12.6828
02/18/2013 17:00:00*12.6832*12.6827*12.6835*12.6827
