02/14/2013 17:05:00*12.6926*12.6829*12.6926*12.6796
02/14/2013 17:10:00*12.6829*12.6829*12.6829*12.6796
02/14/2013 17:15:00*12.6829*12.6823*12.6829*12.6796
02/14/2013 17:20:00*12.6823*12.6802*12.6823*12.6802
02/14/2013 17:25:00*12.6802*12.68*12.6802*12.68
02/14/2013 17:30:00*12.68*12.6777*12.6811*12.6758
02/14/2013 17:35:00*12.6777*12.6745*12.6777*12.6745
02/14/2013 17:40:00*12.6745*12.6775*12.6778*12.6745
02/14/2013 17:45:00*12.6775*12.6782*12.6785*12.6768
02/14/2013 17:50:00*12.6782*12.6817*12.6817*12.6777
02/14/2013 17:55:00*12.6817*12.6818*12.6818*12.6812
02/14/2013 18:00:00*12.6818*12.6814*12.6824*12.6811
02/14/2013 18:05:00*12.6814*12.6792*12.6814*12.6788
02/14/2013 18:10:00*12.6792*12.6782*12.6792*12.6782
02/14/2013 18:15:00*12.6782*12.6782*12.6783*12.6782
02/14/2013 18:20:00*12.6782*12.6803*12.6803*12.6782
02/14/2013 18:25:00*12.6803*12.6796*12.6803*12.6792
02/14/2013 18:30:00*12.6796*12.6801*12.6804*12.6791
02/14/2013 18:35:00*12.6801*12.6801*12.6803*12.6791
02/14/2013 18:40:00*12.6801*12.6802*12.6802*12.6801
02/14/2013 18:45:00*12.6802*12.6803*12.6804*12.6793
02/14/2013 18:50:00*12.6803*12.6801*12.6804*12.68
02/14/2013 18:55:00*12.6801*12.6782*12.6803*12.6782
02/14/2013 19:00:00*12.6782*12.6817*12.6817*12.6776
02/14/2013 19:05:00*12.6817*12.6807*12.6817*12.6782
02/14/2013 19:10:00*12.6807*12.6822*12.6822*12.6782
02/14/2013 19:15:00*12.6822*12.6793*12.6822*12.6788
02/14/2013 19:20:00*12.6793*12.6874*12.6874*12.6791
02/14/2013 19:25:00*12.6874*12.6868*12.6874*12.6868
02/14/2013 19:30:00*12.6868*12.6812*12.6877*12.6787
02/14/2013 19:35:00*12.6812*12.6812*12.6812*12.6793
02/14/2013 19:40:00*12.6812*12.6812*12.6812*12.6787
02/14/2013 19:45:00*12.6812*12.6839*12.6839*12.6787
02/14/2013 19:50:00*12.6839*12.6856*12.6863*12.6804
02/14/2013 19:55:00*12.6856*12.6861*12.6864*12.6856
02/14/2013 20:00:00*12.6861*12.6861*12.6861*12.681
02/14/2013 20:05:00*12.6861*12.6858*12.6861*12.6856
02/14/2013 20:10:00*12.6858*12.6921*12.6927*12.6858
02/14/2013 20:15:00*12.6921*12.6928*12.6928*12.6918
02/14/2013 20:20:00*12.6928*12.6927*12.6931*12.6927
02/14/2013 20:25:00*12.6927*12.6976*12.6976*12.6921
02/14/2013 20:30:00*12.6976*12.6993*12.6993*12.6946
02/14/2013 20:35:00*12.6993*12.6944*12.6993*12.6921
02/14/2013 20:40:00*12.6944*12.6999*12.6999*12.6921
02/14/2013 20:45:00*12.6999*12.6989*12.6999*12.6927
02/14/2013 20:50:00*12.6989*12.6992*12.6992*12.6921
02/14/2013 20:55:00*12.6992*12.6989*12.6992*12.6983
02/14/2013 21:00:00*12.6989*12.6955*12.6989*12.6952
02/14/2013 21:05:00*12.6955*12.6956*12.696*12.6949
02/14/2013 21:10:00*12.6956*12.6962*12.6962*12.6956
02/14/2013 21:15:00*12.6962*12.7*12.7*12.6935
02/14/2013 21:20:00*12.7*12.7006*12.7006*12.7
02/14/2013 21:25:00*12.7006*12.694*12.7006*12.6934
02/14/2013 21:30:00*12.694*12.6975*12.6977*12.6938
02/14/2013 21:35:00*12.6975*12.694*12.6975*12.6919
02/14/2013 21:40:00*12.694*12.6974*12.6979*12.6936
02/14/2013 21:45:00*12.6974*12.6997*12.7007*12.6925
02/14/2013 21:50:00*12.6997*12.7001*12.7001*12.6996
02/14/2013 21:55:00*12.7001*12.7001*12.7015*12.7001
02/14/2013 22:00:00*12.7001*12.6936*12.7001*12.6932
02/14/2013 22:05:00*12.6936*12.6936*12.6938*12.6926
02/14/2013 22:10:00*12.6936*12.6941*12.6941*12.6919
02/14/2013 22:15:00*12.6941*12.6924*12.6941*12.6924
02/14/2013 22:20:00*12.6924*12.695*12.697*12.6924
02/14/2013 22:25:00*12.695*12.6969*12.6978*12.6929
02/14/2013 22:30:00*12.6969*12.7013*12.7013*12.6929
02/14/2013 22:35:00*12.7013*12.7015*12.7015*12.7013
02/14/2013 22:40:00*12.7015*12.7015*12.7015*12.7015
02/14/2013 22:45:00*12.7015*12.6992*12.7022*12.6945
02/14/2013 22:50:00*12.6992*12.7009*12.7009*12.6992
02/14/2013 22:55:00*12.7009*12.6943*12.7009*12.6943
02/14/2013 23:00:00*12.6943*12.6943*12.6943*12.6933
02/14/2013 23:05:00*12.6943*12.6999*12.6999*12.6943
02/14/2013 23:10:00*12.6999*12.7015*12.7015*12.6999
02/14/2013 23:15:00*12.7015*12.7014*12.7016*12.7014
02/14/2013 23:20:00*12.7014*12.6934*12.7014*12.6919
02/14/2013 23:25:00*12.6934*12.6945*12.6945*12.6919
02/14/2013 23:30:00*12.6945*12.6941*12.6945*12.6919
02/14/2013 23:35:00*12.6941*12.6912*12.6977*12.6912
02/14/2013 23:40:00*12.6912*12.6934*12.6934*12.6912
02/14/2013 23:45:00*12.6934*12.6954*12.6955*12.6934
02/14/2013 23:50:00*12.6954*12.6914*12.6967*12.6895
02/14/2013 23:55:00*12.6914*12.6918*12.6919*12.6899
02/15/2013 00:00:00*12.6918*12.6918*12.6919*12.6918
02/15/2013 00:05:00*12.6918*12.6918*12.6934*12.6918
02/15/2013 00:10:00*12.6918*12.6915*12.6935*12.6911
02/15/2013 00:15:00*12.6915*12.6919*12.6935*12.6915
02/15/2013 00:20:00*12.6919*12.6919*12.6935*12.6915
02/15/2013 00:25:00*12.6919*12.6919*12.6919*12.6915
02/15/2013 00:30:00*12.6919*12.6915*12.6919*12.6915
02/15/2013 00:35:00*12.6915*12.6919*12.6919*12.6915
02/15/2013 00:40:00*12.6919*12.6841*12.6919*12.6801
02/15/2013 00:45:00*12.6841*12.6821*12.6858*12.6791
02/15/2013 00:50:00*12.6821*12.6859*12.6863*12.6787
02/15/2013 00:55:00*12.6859*12.6816*12.6859*12.6778
02/15/2013 01:00:00*12.6816*12.6816*12.6816*12.6816
02/15/2013 01:05:00*12.6816*12.6824*12.6828*12.6772
02/15/2013 01:10:00*12.6824*12.6832*12.6835*12.6797
02/15/2013 01:15:00*12.6832*12.6858*12.6858*12.6818
02/15/2013 01:20:00*12.6858*12.6868*12.687*12.6818
02/15/2013 01:25:00*12.6868*12.6857*12.6868*12.6818
02/15/2013 01:30:00*12.6857*12.6856*12.686*12.6818
02/15/2013 01:35:00*12.6856*12.6781*12.6856*12.6747
02/15/2013 01:40:00*12.6781*12.6779*12.6781*12.6779
02/15/2013 01:45:00*12.6779*12.6779*12.6779*12.6779
02/15/2013 01:50:00*12.6779*12.6818*12.6835*12.6764
02/15/2013 01:55:00*12.6818*12.6815*12.686*12.6815
02/15/2013 02:00:00*12.6815*12.6815*12.6815*12.6815
02/15/2013 02:05:00*12.6815*12.6806*12.6854*12.6806
02/15/2013 02:10:00*12.6806*12.6815*12.6815*12.6806
02/15/2013 02:15:00*12.6815*12.6853*12.6868*12.6802
02/15/2013 02:20:00*12.6853*12.6899*12.6913*12.6831
02/15/2013 02:25:00*12.6899*12.6864*12.6899*12.6854
02/15/2013 02:30:00*12.6864*12.6963*12.698*12.6863
02/15/2013 02:35:00*12.6963*12.69393*12.6963*12.6937
02/15/2013 02:40:00*12.69393*12.69383*12.6965*12.6936
02/15/2013 02:45:00*12.69383*12.6956*12.69762*12.6936
02/15/2013 02:50:00*12.6956*12.6969*12.69753*12.6956
02/15/2013 02:55:00*12.6969*12.6957*12.69691*12.6956
02/15/2013 03:00:00*12.6957*12.6949*12.6957*12.69273
02/15/2013 03:05:00*12.6949*12.689*12.698*12.689
02/15/2013 03:10:00*12.689*12.69732*12.69733*12.689
02/15/2013 03:15:00*12.69732*12.69733*12.6984*12.6938
02/15/2013 03:20:00*12.69733*12.70183*12.70213*12.6966
02/15/2013 03:25:00*12.70183*12.70683*12.70872*12.7015
02/15/2013 03:30:00*12.70683*12.70902*12.714*12.70633
02/15/2013 03:35:00*12.70902*12.71303*12.7137*12.70889
02/15/2013 03:40:00*12.71303*12.716*12.7164*12.7117
02/15/2013 03:45:00*12.716*12.7104*12.7173*12.71019
02/15/2013 03:50:00*12.7104*12.71243*12.71243*12.7079
02/15/2013 03:55:00*12.71243*12.7059*12.71243*12.7014
02/15/2013 04:00:00*12.7059*12.7129*12.7134*12.7053
02/15/2013 04:05:00*12.7129*12.706*12.7144*12.7051
02/15/2013 04:10:00*12.706*12.70517*12.706*12.7047
02/15/2013 04:15:00*12.70517*12.70503*12.70628*12.7042
02/15/2013 04:20:00*12.70503*12.70484*12.70503*12.70479
02/15/2013 04:25:00*12.70484*12.70467*12.7055*12.7039
02/15/2013 04:30:00*12.70467*12.7023*12.70753*12.7012
02/15/2013 04:35:00*12.7023*12.7052*12.7052*12.7023
02/15/2013 04:40:00*12.7052*12.7073*12.708*12.7048
02/15/2013 04:45:00*12.7073*12.7075*12.7075*12.7066
02/15/2013 04:50:00*12.7075*12.709*12.7093*12.7067
02/15/2013 04:55:00*12.709*12.708*12.709*12.7079
02/15/2013 05:00:00*12.708*12.7085*12.7087*12.7078
02/15/2013 05:05:00*12.7085*12.708*12.70923*12.708
02/15/2013 05:10:00*12.708*12.7084*12.711*12.7039
02/15/2013 05:15:00*12.7084*12.70272*12.7088*12.7019
02/15/2013 05:20:00*12.70272*12.7008*12.7046*12.7008
02/15/2013 05:25:00*12.7008*12.7007*12.7009*12.7
02/15/2013 05:30:00*12.7007*12.7034*12.7047*12.7007
02/15/2013 05:35:00*12.7034*12.69922*12.7053*12.6985
02/15/2013 05:40:00*12.69922*12.7024*12.70357*12.6967
02/15/2013 05:45:00*12.7024*12.701*12.70255*12.69749
02/15/2013 05:50:00*12.701*12.7008*12.70138*12.6981
02/15/2013 05:55:00*12.7008*12.7008*12.7011*12.69973
02/15/2013 06:00:00*12.7008*12.7025*12.7025*12.6997
02/15/2013 06:05:00*12.7025*12.7044*12.7054*12.7009
02/15/2013 06:10:00*12.7044*12.7038*12.7049*12.7031
02/15/2013 06:15:00*12.7038*12.7041*12.7062*12.7038
02/15/2013 06:20:00*12.7041*12.7037*12.7083*12.7025
02/15/2013 06:25:00*12.7037*12.7031*12.7041*12.7031
02/15/2013 06:30:00*12.7031*12.6955*12.7036*12.6955
02/15/2013 06:35:00*12.6955*12.6947*12.6962*12.6941
02/15/2013 06:40:00*12.6947*12.6932*12.6957*12.6932
02/15/2013 06:45:00*12.6932*12.6957*12.6959*12.6932
02/15/2013 06:50:00*12.6957*12.6968*12.6976*12.6957
02/15/2013 06:55:00*12.6968*12.6971*12.6975*12.6956
02/15/2013 07:00:00*12.6971*12.69763*12.69793*12.6957
02/15/2013 07:05:00*12.69763*12.70623*12.70669*12.69708
02/15/2013 07:10:00*12.70623*12.70923*12.70923*12.70623
02/15/2013 07:15:00*12.70923*12.70873*12.71123*12.7084
02/15/2013 07:20:00*12.70873*12.7116*12.7123*12.70873
02/15/2013 07:25:00*12.7116*12.7128*12.7129*12.7114
02/15/2013 07:30:00*12.7128*12.7128*12.7181*12.7128
02/15/2013 07:35:00*12.7128*12.7114*12.7156*12.708
02/15/2013 07:40:00*12.7114*12.7039*12.7124*12.701
02/15/2013 07:45:00*12.7039*12.7075*12.7078*12.7036
02/15/2013 07:50:00*12.7075*12.7074*12.7079*12.7072
02/15/2013 07:55:00*12.7074*12.7028*12.7074*12.7028
02/15/2013 08:00:00*12.7028*12.7027*12.7028*12.6986
02/15/2013 08:05:00*12.7027*12.7026*12.7031*12.7002
02/15/2013 08:10:00*12.7026*12.6911*12.7026*12.6886
02/15/2013 08:15:00*12.6911*12.7001*12.7004*12.6865
02/15/2013 08:20:00*12.7001*12.6992*12.7001*12.6944
02/15/2013 08:25:00*12.6992*12.6989*12.7001*12.6945
02/15/2013 08:30:00*12.6989*12.69689*12.699*12.6964
02/15/2013 08:35:00*12.69689*12.6785*12.69689*12.6776
02/15/2013 08:40:00*12.6785*12.6812*12.6824*12.6775
02/15/2013 08:45:00*12.6812*12.6685*12.6818*12.6685
02/15/2013 08:50:00*12.6685*12.6687*12.6728*12.665
02/15/2013 08:55:00*12.6687*12.6682*12.6723*12.6663
02/15/2013 09:00:00*12.6682*12.66943*12.673*12.6682
02/15/2013 09:05:00*12.66943*12.6711*12.6711*12.6662
02/15/2013 09:10:00*12.6711*12.6736*12.6748*12.6711
02/15/2013 09:15:00*12.6736*12.6762*12.6773*12.6731
02/15/2013 09:20:00*12.6762*12.6709*12.6773*12.6709
02/15/2013 09:25:00*12.6709*12.6718*12.6736*12.6708
02/15/2013 09:30:00*12.6718*12.6679*12.6732*12.6666
02/15/2013 09:35:00*12.6679*12.6716*12.6717*12.6669
02/15/2013 09:40:00*12.6716*12.6693*12.6771*12.6693
02/15/2013 09:45:00*12.6693*12.67634*12.67664*12.6693
02/15/2013 09:50:00*12.67634*12.6822*12.6825*12.6754
02/15/2013 09:55:00*12.6822*12.6815*12.6835*12.67841
02/15/2013 10:00:00*12.6815*12.6772*12.6817*12.6716
02/15/2013 10:05:00*12.6772*12.6728*12.678*12.6727
02/15/2013 10:10:00*12.6728*12.6726*12.6745*12.6719
02/15/2013 10:15:00*12.6726*12.6726*12.6737*12.6669
02/15/2013 10:20:00*12.6726*12.6737*12.6765*12.6726
02/15/2013 10:25:00*12.6737*12.6781*12.6798*12.6736
02/15/2013 10:30:00*12.6781*12.6805*12.6821*12.6762
02/15/2013 10:35:00*12.6805*12.689*12.689*12.6803
02/15/2013 10:40:00*12.689*12.6889*12.6931*12.68484
02/15/2013 10:45:00*12.6889*12.6884*12.691*12.6873
02/15/2013 10:50:00*12.6884*12.6837*12.6884*12.6836
02/15/2013 10:55:00*12.6837*12.688*12.689*12.6836
02/15/2013 11:00:00*12.688*12.682*12.6884*12.6819
02/15/2013 11:05:00*12.682*12.6818*12.6851*12.6797
02/15/2013 11:10:00*12.6818*12.683*12.6852*12.6812
02/15/2013 11:15:00*12.683*12.6807*12.683*12.6789
02/15/2013 11:20:00*12.6807*12.6787*12.6807*12.6785
02/15/2013 11:25:00*12.6787*12.6805*12.6817*12.6775
02/15/2013 11:30:00*12.6805*12.6848*12.6863*12.6782
02/15/2013 11:35:00*12.6848*12.6871*12.69145*12.6848
02/15/2013 11:40:00*12.6871*12.6847*12.68875*12.6845
02/15/2013 11:45:00*12.6847*12.6886*12.6893*12.6847
02/15/2013 11:50:00*12.6886*12.6886*12.6898*12.6882
02/15/2013 11:55:00*12.6886*12.68805*12.6896*12.68805
02/15/2013 12:00:00*12.68805*12.6879*12.6885*12.6859
02/15/2013 12:05:00*12.6879*12.6861*12.6879*12.6851
02/15/2013 12:10:00*12.6861*12.687*12.68731*12.6834
02/15/2013 12:15:00*12.687*12.6875*12.68873*12.687
02/15/2013 12:20:00*12.6875*12.688*12.6899*12.6875
02/15/2013 12:25:00*12.688*12.6892*12.6897*12.68791
02/15/2013 12:30:00*12.6892*12.6914*12.6921*12.689
02/15/2013 12:35:00*12.6914*12.6941*12.6956*12.6895
02/15/2013 12:40:00*12.6941*12.691*12.6959*12.6899
02/15/2013 12:45:00*12.691*12.6888*12.691*12.6888
02/15/2013 12:50:00*12.6888*12.6874*12.6888*12.6859
02/15/2013 12:55:00*12.6874*12.6873*12.6887*12.6872
02/15/2013 13:00:00*12.6873*12.676*12.6873*12.6758
02/15/2013 13:05:00*12.676*12.6766*12.6785*12.6756
02/15/2013 13:10:00*12.6766*12.6763*12.6777*12.6761
02/15/2013 13:15:00*12.6763*12.6724*12.6763*12.6724
02/15/2013 13:20:00*12.6724*12.6659*12.6734*12.6659
02/15/2013 13:25:00*12.6659*12.6691*12.6691*12.6658
02/15/2013 13:30:00*12.6691*12.6702*12.6732*12.6666
02/15/2013 13:35:00*12.6702*12.668*12.6705*12.6671
02/15/2013 13:40:00*12.668*12.67289*12.6735*12.66765
02/15/2013 13:45:00*12.67289*12.6711*12.6732*12.6711
02/15/2013 13:50:00*12.6711*12.6669*12.6716*12.6657
02/15/2013 13:55:00*12.6669*12.6594*12.6669*12.6583
02/15/2013 14:00:00*12.6594*12.6623*12.6623*12.65804
02/15/2013 14:05:00*12.6623*12.6685*12.6685*12.6613
02/15/2013 14:10:00*12.6685*12.67562*12.6775*12.6677
02/15/2013 14:15:00*12.67562*12.679*12.6811*12.67533
02/15/2013 14:20:00*12.679*12.68258*12.68258*12.6758
02/15/2013 14:25:00*12.68258*12.6821*12.6843*12.679
02/15/2013 14:30:00*12.6821*12.687*12.687*12.6811
02/15/2013 14:35:00*12.687*12.6851*12.6876*12.6824
02/15/2013 14:40:00*12.6851*12.7008*12.7032*12.6851
02/15/2013 14:45:00*12.7008*12.7074*12.7081*12.6987
02/15/2013 14:50:00*12.7074*12.7046*12.70755*12.70274
02/15/2013 14:55:00*12.7046*12.698*12.7046*12.6961
02/15/2013 15:00:00*12.698*12.70322*12.7047*12.6978
02/15/2013 15:05:00*12.70322*12.6981*12.7057*12.6976
02/15/2013 15:10:00*12.6981*12.69983*12.7005*12.6977
02/15/2013 15:15:00*12.69983*12.6999*12.70061*12.699
02/15/2013 15:20:00*12.6999*12.7003*12.70066*12.6986
02/15/2013 15:25:00*12.7003*12.69963*12.702*12.69875
02/15/2013 15:30:00*12.69963*12.6996*12.70133*12.6979
02/15/2013 15:35:00*12.6996*12.7021*12.7036*12.6987
02/15/2013 15:40:00*12.7021*12.69917*12.7024*12.6972
02/15/2013 15:45:00*12.69917*12.6938*12.7003*12.6937
02/15/2013 15:50:00*12.6938*12.69724*12.6982*12.6938
02/15/2013 15:55:00*12.69724*12.7*12.70001*12.6963
02/15/2013 16:00:00*12.7*12.6978*12.7*12.6971
02/15/2013 16:05:00*12.6978*12.7002*12.7006*12.6957
02/15/2013 16:10:00*12.7002*12.6999*12.7062*12.697
02/15/2013 16:15:00*12.6999*12.6983*12.6999*12.6973
02/15/2013 16:20:00*12.6983*12.6903*12.6986*12.6903
02/15/2013 16:25:00*12.6903*12.6903*12.6924*12.6899
02/15/2013 16:30:00*12.6903*12.6818*12.6908*12.6807
02/15/2013 16:35:00*12.6818*12.6823*12.6826*12.6813
02/15/2013 16:40:00*12.6823*12.6773*12.6833*12.661
02/15/2013 16:45:00*12.6773*12.6738*12.6788*12.6725
02/15/2013 16:50:00*12.6738*12.6837*12.6837*12.6735
02/15/2013 16:55:00*12.6837*12.6852*12.6852*12.6819
02/15/2013 17:00:00*12.6852*12.6844*12.6855*12.6844
