02/13/2013 17:05:00*12.6836*12.6837*12.6837*12.6817
02/13/2013 17:10:00*12.6837*12.6837*12.6837*12.6837
02/13/2013 17:15:00*12.6837*12.6838*12.6838*12.6837
02/13/2013 17:20:00*12.6838*12.6837*12.6838*12.6837
02/13/2013 17:25:00*12.6837*12.6832*12.6839*12.6832
02/13/2013 17:30:00*12.6832*12.6832*12.6832*12.6832
02/13/2013 17:35:00*12.6832*12.6832*12.6832*12.6832
02/13/2013 17:40:00*12.6832*12.6832*12.6832*12.6832
02/13/2013 17:45:00*12.6832*12.678*12.6851*12.678
02/13/2013 17:50:00*12.678*12.6795*12.6803*12.6778
02/13/2013 17:55:00*12.6795*12.6897*12.6897*12.6786
02/13/2013 18:00:00*12.6897*12.6809*12.6897*12.6796
02/13/2013 18:05:00*12.6809*12.6826*12.6864*12.6809
02/13/2013 18:10:00*12.6826*12.6827*12.683*12.6826
02/13/2013 18:15:00*12.6827*12.6828*12.6828*12.6827
02/13/2013 18:20:00*12.6828*12.6827*12.6828*12.6826
02/13/2013 18:25:00*12.6827*12.6839*12.6839*12.6826
02/13/2013 18:30:00*12.6839*12.6826*12.6839*12.6826
02/13/2013 18:35:00*12.6826*12.6828*12.683*12.6814
02/13/2013 18:40:00*12.6828*12.6817*12.6836*12.6806
02/13/2013 18:45:00*12.6817*12.681*12.6831*12.6798
02/13/2013 18:50:00*12.681*12.6815*12.6828*12.681
02/13/2013 18:55:00*12.6815*12.6805*12.6826*12.6805
02/13/2013 19:00:00*12.6805*12.6805*12.6805*12.6805
02/13/2013 19:05:00*12.6805*12.6805*12.6805*12.6805
02/13/2013 19:10:00*12.6805*12.6805*12.6805*12.6805
02/13/2013 19:15:00*12.6805*12.6805*12.6805*12.6805
02/13/2013 19:20:00*12.6805*12.6823*12.6823*12.6805
02/13/2013 19:25:00*12.6823*12.6805*12.6823*12.6805
02/13/2013 19:30:00*12.6805*12.6794*12.6814*12.679
02/13/2013 19:35:00*12.6794*12.6788*12.6794*12.6788
02/13/2013 19:40:00*12.6788*12.6765*12.6788*12.6765
02/13/2013 19:45:00*12.6765*12.677*12.677*12.6765
02/13/2013 19:50:00*12.677*12.6753*12.6771*12.6753
02/13/2013 19:55:00*12.6753*12.675*12.6753*12.6744
02/13/2013 20:00:00*12.675*12.6741*12.675*12.6729
02/13/2013 20:05:00*12.6741*12.674*12.675*12.6738
02/13/2013 20:10:00*12.674*12.6741*12.6749*12.6737
02/13/2013 20:15:00*12.6741*12.674*12.6741*12.674
02/13/2013 20:20:00*12.674*12.6759*12.6759*12.674
02/13/2013 20:25:00*12.6759*12.6759*12.6759*12.6759
02/13/2013 20:30:00*12.6759*12.6759*12.6759*12.6759
02/13/2013 20:35:00*12.6759*12.6745*12.6759*12.6741
02/13/2013 20:40:00*12.6745*12.6736*12.6745*12.6735
02/13/2013 20:45:00*12.6736*12.6736*12.6736*12.6735
02/13/2013 20:50:00*12.6736*12.6734*12.6759*12.6734
02/13/2013 20:55:00*12.6734*12.675*12.675*12.6732
02/13/2013 21:00:00*12.675*12.6735*12.675*12.6735
02/13/2013 21:05:00*12.6735*12.6748*12.6748*12.6729
02/13/2013 21:10:00*12.6748*12.6729*12.6748*12.6729
02/13/2013 21:15:00*12.6729*12.673*12.6731*12.6729
02/13/2013 21:20:00*12.673*12.673*12.6731*12.673
02/13/2013 21:25:00*12.673*12.6729*12.673*12.6729
02/13/2013 21:30:00*12.6729*12.6729*12.6729*12.6729
02/13/2013 21:35:00*12.6729*12.6729*12.6731*12.6729
02/13/2013 21:40:00*12.6729*12.6728*12.673*12.672
02/13/2013 21:45:00*12.6728*12.6713*12.6728*12.6713
02/13/2013 21:50:00*12.6713*12.6713*12.6713*12.6688
02/13/2013 21:55:00*12.6713*12.6713*12.6713*12.6713
02/13/2013 22:00:00*12.6713*12.6713*12.6713*12.6704
02/13/2013 22:05:00*12.6713*12.6725*12.6764*12.6713
02/13/2013 22:10:00*12.6725*12.6758*12.6758*12.6715
02/13/2013 22:15:00*12.6758*12.6755*12.6758*12.6755
02/13/2013 22:20:00*12.6755*12.6755*12.6755*12.6748
02/13/2013 22:25:00*12.6755*12.6755*12.6755*12.6755
02/13/2013 22:30:00*12.6755*12.6758*12.6758*12.6755
02/13/2013 22:35:00*12.6758*12.6758*12.6758*12.6758
02/13/2013 22:40:00*12.6758*12.6758*12.6758*12.6758
02/13/2013 22:45:00*12.6758*12.6768*12.6773*12.6736
02/13/2013 22:50:00*12.6768*12.6768*12.6768*12.6763
02/13/2013 22:55:00*12.6768*12.6754*12.6768*12.6754
02/13/2013 23:00:00*12.6754*12.6754*12.6754*12.6754
02/13/2013 23:05:00*12.6754*12.6754*12.6754*12.6754
02/13/2013 23:10:00*12.6754*12.6742*12.6754*12.6721
02/13/2013 23:15:00*12.6742*12.6754*12.6754*12.6734
02/13/2013 23:20:00*12.6754*12.6754*12.6754*12.6754
02/13/2013 23:25:00*12.6754*12.6763*12.6763*12.6754
02/13/2013 23:30:00*12.6763*12.6763*12.6763*12.6763
02/13/2013 23:35:00*12.6763*12.6763*12.6763*12.6763
02/13/2013 23:40:00*12.6763*12.6763*12.6763*12.6763
02/13/2013 23:45:00*12.6763*12.6763*12.6763*12.6763
02/13/2013 23:50:00*12.6763*12.6763*12.6763*12.6763
02/13/2013 23:55:00*12.6763*12.6763*12.6763*12.6763
02/14/2013 00:00:00*12.6763*12.6721*12.6763*12.6721
02/14/2013 00:05:00*12.6721*12.6721*12.6721*12.6721
02/14/2013 00:10:00*12.6721*12.6725*12.6725*12.6721
02/14/2013 00:15:00*12.6725*12.6725*12.6725*12.6725
02/14/2013 00:20:00*12.6725*12.6725*12.6725*12.6725
02/14/2013 00:25:00*12.6725*12.6725*12.6726*12.6711
02/14/2013 00:30:00*12.6725*12.6711*12.6725*12.6711
02/14/2013 00:35:00*12.6711*12.6726*12.6733*12.6711
02/14/2013 00:40:00*12.6726*12.6726*12.6733*12.6726
02/14/2013 00:45:00*12.6726*12.6726*12.6726*12.6726
02/14/2013 00:50:00*12.6726*12.6726*12.6726*12.6726
02/14/2013 00:55:00*12.6726*12.6726*12.6726*12.6726
02/14/2013 01:00:00*12.6726*12.6726*12.6726*12.6726
02/14/2013 01:05:00*12.6726*12.6726*12.6726*12.6726
02/14/2013 01:10:00*12.6726*12.6726*12.6726*12.6726
02/14/2013 01:15:00*12.6726*12.6726*12.6726*12.6726
02/14/2013 01:20:00*12.6726*12.6726*12.6726*12.6726
02/14/2013 01:25:00*12.6726*12.6726*12.6726*12.6726
02/14/2013 01:30:00*12.6726*12.6726*12.6726*12.6711
02/14/2013 01:35:00*12.6726*12.6726*12.6726*12.672
02/14/2013 01:40:00*12.6726*12.6726*12.6726*12.6711
02/14/2013 01:45:00*12.6726*12.6726*12.6726*12.6715
02/14/2013 01:50:00*12.6726*12.672*12.6726*12.672
02/14/2013 01:55:00*12.672*12.6718*12.6721*12.6718
02/14/2013 02:00:00*12.6718*12.6744*12.6744*12.6718
02/14/2013 02:05:00*12.6744*12.6807*12.681*12.6742
02/14/2013 02:10:00*12.6807*12.6804*12.6816*12.6788
02/14/2013 02:15:00*12.6804*12.6804*12.6805*12.6803
02/14/2013 02:20:00*12.6804*12.6878*12.6897*12.6804
02/14/2013 02:25:00*12.6878*12.6878*12.6878*12.6878
02/14/2013 02:30:00*12.6878*12.684*12.6886*12.6838
02/14/2013 02:35:00*12.684*12.68523*12.68665*12.684
02/14/2013 02:40:00*12.68523*12.68473*12.68523*12.68389
02/14/2013 02:45:00*12.68473*12.6846*12.68473*12.6842
02/14/2013 02:50:00*12.6846*12.68493*12.68503*12.6841
02/14/2013 02:55:00*12.68493*12.6868*12.6868*12.6847
02/14/2013 03:00:00*12.6868*12.6896*12.6915*12.6865
02/14/2013 03:05:00*12.6896*12.686*12.6897*12.6851
02/14/2013 03:10:00*12.686*12.6866*12.687*12.6858
02/14/2013 03:15:00*12.6866*12.6873*12.6885*12.6859
02/14/2013 03:20:00*12.6873*12.6903*12.694*12.6856
02/14/2013 03:25:00*12.6903*12.6955*12.6969*12.6884
02/14/2013 03:30:00*12.6955*12.6927*12.6959*12.6859
02/14/2013 03:35:00*12.6927*12.69223*12.69334*12.69
02/14/2013 03:40:00*12.69223*12.69344*12.69344*12.6901
02/14/2013 03:45:00*12.69344*12.69313*12.6945*12.69026
02/14/2013 03:50:00*12.69313*12.6916*12.69313*12.691
02/14/2013 03:55:00*12.6916*12.6897*12.6923*12.68911
02/14/2013 04:00:00*12.6897*12.6882*12.6897*12.68603
02/14/2013 04:05:00*12.6882*12.68963*12.69071*12.6881
02/14/2013 04:10:00*12.68963*12.69724*12.6986*12.68963
02/14/2013 04:15:00*12.69724*12.70183*12.7035*12.6895
02/14/2013 04:20:00*12.70183*12.7013*12.7051*12.6993
02/14/2013 04:25:00*12.7013*12.7086*12.7099*12.6996
02/14/2013 04:30:00*12.7086*12.7133*12.7137*12.70517
02/14/2013 04:35:00*12.7133*12.7135*12.7147*12.7117
02/14/2013 04:40:00*12.7135*12.7128*12.7135*12.7123
02/14/2013 04:45:00*12.7128*12.7123*12.7128*12.7123
02/14/2013 04:50:00*12.7123*12.7129*12.7135*12.7123
02/14/2013 04:55:00*12.7129*12.711*12.7129*12.711
02/14/2013 05:00:00*12.711*12.7169*12.7191*12.711
02/14/2013 05:05:00*12.7169*12.7224*12.7269*12.7166
02/14/2013 05:10:00*12.7224*12.7154*12.7228*12.7146
02/14/2013 05:15:00*12.7154*12.7154*12.7175*12.715
02/14/2013 05:20:00*12.7154*12.726*12.727*12.7152
02/14/2013 05:25:00*12.726*12.7284*12.7334*12.726
02/14/2013 05:30:00*12.7284*12.7272*12.7284*12.72126
02/14/2013 05:35:00*12.7272*12.7349*12.7362*12.7271
02/14/2013 05:40:00*12.7349*12.7378*12.7383*12.7349
02/14/2013 05:45:00*12.7378*12.7377*12.73914*12.7362
02/14/2013 05:50:00*12.7377*12.7369*12.73914*12.7366
02/14/2013 05:55:00*12.7369*12.7272*12.7371*12.7272
02/14/2013 06:00:00*12.7272*12.7417*12.74329*12.7272
02/14/2013 06:05:00*12.7417*12.7412*12.74535*12.7389
02/14/2013 06:10:00*12.7412*12.7368*12.742*12.73609
02/14/2013 06:15:00*12.7368*12.7367*12.7392*12.7362
02/14/2013 06:20:00*12.7367*12.7433*12.7433*12.7367
02/14/2013 06:25:00*12.7433*12.7459*12.7459*12.7428
02/14/2013 06:30:00*12.7459*12.7457*12.7463*12.7391
02/14/2013 06:35:00*12.7457*12.7338*12.7464*12.7333
02/14/2013 06:40:00*12.7338*12.7325*12.7343*12.73213
02/14/2013 06:45:00*12.7325*12.74*12.74*12.73213
02/14/2013 06:50:00*12.74*12.734*12.74*12.7322
02/14/2013 06:55:00*12.734*12.7308*12.7347*12.7308
02/14/2013 07:00:00*12.7308*12.73062*12.7331*12.7279
02/14/2013 07:05:00*12.73062*12.7303*12.7325*12.7296
02/14/2013 07:10:00*12.7303*12.726*12.7309*12.7258
02/14/2013 07:15:00*12.726*12.7277*12.7293*12.726
02/14/2013 07:20:00*12.7277*12.7258*12.7281*12.7233
02/14/2013 07:25:00*12.7258*12.7249*12.7258*12.7216
02/14/2013 07:30:00*12.7249*12.7269*12.7306*12.7239
02/14/2013 07:35:00*12.7269*12.7272*12.7287*12.7264
02/14/2013 07:40:00*12.7272*12.7243*12.7274*12.7237
02/14/2013 07:45:00*12.7243*12.7204*12.7243*12.7204
02/14/2013 07:50:00*12.7204*12.7179*12.7206*12.7179
02/14/2013 07:55:00*12.7179*12.7029*12.7181*12.7015
02/14/2013 08:00:00*12.7029*12.7076*12.7092*12.6979
02/14/2013 08:05:00*12.7076*12.7071*12.7092*12.7041
02/14/2013 08:10:00*12.7071*12.7216*12.7254*12.7059
02/14/2013 08:15:00*12.7216*12.7199*12.7245*12.7188
02/14/2013 08:20:00*12.7199*12.7175*12.72*12.7171
02/14/2013 08:25:00*12.7175*12.7167*12.7224*12.7162
02/14/2013 08:30:00*12.7167*12.7101*12.7173*12.7081
02/14/2013 08:35:00*12.7101*12.6995*12.7101*12.6905
02/14/2013 08:40:00*12.6995*12.6989*12.7025*12.6978
02/14/2013 08:45:00*12.6989*12.6981*12.7007*12.6962
02/14/2013 08:50:00*12.6981*12.6985*12.6985*12.6968
02/14/2013 08:55:00*12.6985*12.7076*12.7104*12.6983
02/14/2013 09:00:00*12.7076*12.7091*12.714*12.7069
02/14/2013 09:05:00*12.7091*12.7058*12.7103*12.7057
02/14/2013 09:10:00*12.7058*12.7069*12.7098*12.7057
02/14/2013 09:15:00*12.7069*12.7057*12.7074*12.7057
02/14/2013 09:20:00*12.7057*12.7138*12.7138*12.7057
02/14/2013 09:25:00*12.7138*12.7134*12.7193*12.7116
02/14/2013 09:30:00*12.7134*12.7089*12.7139*12.7086
02/14/2013 09:35:00*12.7089*12.7116*12.7166*12.7089
02/14/2013 09:40:00*12.7116*12.7096*12.7124*12.7087
02/14/2013 09:45:00*12.7096*12.7066*12.7107*12.7048
02/14/2013 09:50:00*12.7066*12.7021*12.7077*12.7015
02/14/2013 09:55:00*12.7021*12.6961*12.7026*12.6932
02/14/2013 10:00:00*12.6961*12.7033*12.7045*12.6961
02/14/2013 10:05:00*12.7033*12.6989*12.7036*12.6959
02/14/2013 10:10:00*12.6989*12.7023*12.7048*12.6989
02/14/2013 10:15:00*12.7023*12.7037*12.7053*12.7014
02/14/2013 10:20:00*12.7037*12.6999*12.7039*12.6991
02/14/2013 10:25:00*12.6999*12.699*12.7004*12.6959
02/14/2013 10:30:00*12.699*12.6951*12.699*12.693
02/14/2013 10:35:00*12.6951*12.6917*12.6978*12.6901
02/14/2013 10:40:00*12.6917*12.6905*12.6928*12.6905
02/14/2013 10:45:00*12.6905*12.6832*12.6915*12.683
02/14/2013 10:50:00*12.6832*12.6876*12.6884*12.6808
02/14/2013 10:55:00*12.6876*12.6851*12.6902*12.6832
02/14/2013 11:00:00*12.6851*12.686*12.6918*12.6838
02/14/2013 11:05:00*12.686*12.688*12.6891*12.6858
02/14/2013 11:10:00*12.688*12.6898*12.6908*12.6875
02/14/2013 11:15:00*12.6898*12.6914*12.6926*12.6896
02/14/2013 11:20:00*12.6914*12.6942*12.6955*12.6909
02/14/2013 11:25:00*12.6942*12.6924*12.6973*12.6924
02/14/2013 11:30:00*12.6924*12.6913*12.693*12.6899
02/14/2013 11:35:00*12.6913*12.6921*12.6936*12.6898
02/14/2013 11:40:00*12.6921*12.6923*12.6933*12.6904
02/14/2013 11:45:00*12.6923*12.6927*12.6938*12.6919
02/14/2013 11:50:00*12.6927*12.6961*12.6976*12.6916
02/14/2013 11:55:00*12.6961*12.6963*12.6963*12.6951
02/14/2013 12:00:00*12.6963*12.6968*12.6973*12.6953
02/14/2013 12:05:00*12.6968*12.6946*12.6968*12.6935
02/14/2013 12:10:00*12.6946*12.6929*12.6951*12.6922
02/14/2013 12:15:00*12.6929*12.6883*12.6929*12.688
02/14/2013 12:20:00*12.6883*12.6885*12.6891*12.6868
02/14/2013 12:25:00*12.6885*12.6904*12.6905*12.6881
02/14/2013 12:30:00*12.6904*12.6887*12.6908*12.6882
02/14/2013 12:35:00*12.6887*12.6991*12.6993*12.6887
02/14/2013 12:40:00*12.6991*12.6993*12.7055*12.6982
02/14/2013 12:45:00*12.6993*12.69825*12.7009*12.69653
02/14/2013 12:50:00*12.69825*12.6963*12.69843*12.6963
02/14/2013 12:55:00*12.6963*12.6953*12.6978*12.69508
02/14/2013 13:00:00*12.6953*12.69*12.6959*12.6898
02/14/2013 13:05:00*12.69*12.691*12.691*12.6895
02/14/2013 13:10:00*12.691*12.692*12.6942*12.6909
02/14/2013 13:15:00*12.692*12.6936*12.696*12.6919
02/14/2013 13:20:00*12.6936*12.6932*12.6944*12.6932
02/14/2013 13:25:00*12.6932*12.696*12.696*12.6932
02/14/2013 13:30:00*12.696*12.6955*12.6979*12.6939
02/14/2013 13:35:00*12.6955*12.698*12.6982*12.6955
02/14/2013 13:40:00*12.698*12.6969*12.6984*12.6969
02/14/2013 13:45:00*12.6969*12.6987*12.7032*12.6966
02/14/2013 13:50:00*12.6987*12.6981*12.6987*12.6976
02/14/2013 13:55:00*12.6981*12.6913*12.6981*12.6907
02/14/2013 14:00:00*12.6913*12.6928*12.6948*12.6908
02/14/2013 14:05:00*12.6928*12.6922*12.6928*12.6912
02/14/2013 14:10:00*12.6922*12.6929*12.6931*12.6912
02/14/2013 14:15:00*12.6929*12.6927*12.6929*12.6925
02/14/2013 14:20:00*12.6927*12.6942*12.6948*12.69225
02/14/2013 14:25:00*12.6942*12.6957*12.6967*12.693
02/14/2013 14:30:00*12.6957*12.694*12.6964*12.6932
02/14/2013 14:35:00*12.694*12.6888*12.6946*12.6887
02/14/2013 14:40:00*12.6888*12.6849*12.6889*12.6842
02/14/2013 14:45:00*12.6849*12.684*12.6849*12.6827
02/14/2013 14:50:00*12.684*12.6811*12.684*12.6811
02/14/2013 14:55:00*12.6811*12.683*12.6837*12.681
02/14/2013 15:00:00*12.683*12.6758*12.6883*12.6755
02/14/2013 15:05:00*12.6758*12.6788*12.67913*12.6735
02/14/2013 15:10:00*12.6788*12.6754*12.6788*12.675
02/14/2013 15:15:00*12.6754*12.6739*12.6757*12.673
02/14/2013 15:20:00*12.6739*12.6744*12.6748*12.6735
02/14/2013 15:25:00*12.6744*12.6755*12.6767*12.6744
02/14/2013 15:30:00*12.6755*12.6764*12.6764*12.6745
02/14/2013 15:35:00*12.6764*12.6807*12.6811*12.6764
02/14/2013 15:40:00*12.6807*12.6831*12.6832*12.6794
02/14/2013 15:45:00*12.6831*12.68664*12.6867*12.6824
02/14/2013 15:50:00*12.68664*12.6912*12.6925*12.686
02/14/2013 15:55:00*12.6912*12.6911*12.6929*12.6911
02/14/2013 16:00:00*12.6911*12.68833*12.6921*12.68738
02/14/2013 16:05:00*12.68833*12.6882*12.68973*12.68794
02/14/2013 16:10:00*12.6882*12.6883*12.689*12.688
02/14/2013 16:15:00*12.6883*12.6936*12.6936*12.6883
02/14/2013 16:20:00*12.6936*12.6978*12.699*12.6929
02/14/2013 16:25:00*12.6978*12.6971*12.6978*12.697
02/14/2013 16:30:00*12.6971*12.695*12.6971*12.695
02/14/2013 16:35:00*12.695*12.6945*12.6966*12.6945
02/14/2013 16:40:00*12.6945*12.6938*12.6948*12.6913
02/14/2013 16:45:00*12.6938*12.6947*12.6974*12.6927
02/14/2013 16:50:00*12.6947*12.6916*12.6953*12.6916
02/14/2013 16:55:00*12.6916*12.6894*12.6921*12.6888
02/14/2013 17:00:00*12.6894*12.6926*12.6926*12.6894
