02/12/2013 17:05:00*12.6945*12.6961*12.6961*12.692
02/12/2013 17:10:00*12.6961*12.6957*12.6981*12.6948
02/12/2013 17:15:00*12.6957*12.6933*12.6973*12.6933
02/12/2013 17:20:00*12.6933*12.6938*12.6947*12.6933
02/12/2013 17:25:00*12.6938*12.6951*12.6974*12.6938
02/12/2013 17:30:00*12.6951*12.693*12.6953*12.693
02/12/2013 17:35:00*12.693*12.6906*12.693*12.6905
02/12/2013 17:40:00*12.6906*12.6905*12.6906*12.6905
02/12/2013 17:45:00*12.6905*12.6905*12.6905*12.6905
02/12/2013 17:50:00*12.6905*12.6905*12.6905*12.6905
02/12/2013 17:55:00*12.6905*12.6905*12.6905*12.6905
02/12/2013 18:00:00*12.6905*12.6905*12.6905*12.6905
02/12/2013 18:05:00*12.6905*12.6905*12.6909*12.6905
02/12/2013 18:10:00*12.6905*12.6905*12.6905*12.6905
02/12/2013 18:15:00*12.6905*12.6905*12.6905*12.6905
02/12/2013 18:20:00*12.6905*12.6905*12.6905*12.6905
02/12/2013 18:25:00*12.6905*12.6905*12.6905*12.6905
02/12/2013 18:30:00*12.6905*12.6905*12.6905*12.6905
02/12/2013 18:35:00*12.6905*12.6904*12.6905*12.6904
02/12/2013 18:40:00*12.6904*12.6905*12.6905*12.6904
02/12/2013 18:45:00*12.6905*12.6905*12.6905*12.6904
02/12/2013 18:50:00*12.6905*12.6905*12.6905*12.6905
02/12/2013 18:55:00*12.6905*12.6763*12.6905*12.6716
02/12/2013 19:00:00*12.6763*12.6769*12.6824*12.6741
02/12/2013 19:05:00*12.6769*12.6834*12.6847*12.6769
02/12/2013 19:10:00*12.6834*12.6806*12.6851*12.678
02/12/2013 19:15:00*12.6806*12.6817*12.6818*12.6802
02/12/2013 19:20:00*12.6817*12.6823*12.6846*12.6816
02/12/2013 19:25:00*12.6823*12.6817*12.6823*12.6817
02/12/2013 19:30:00*12.6817*12.6857*12.6857*12.6817
02/12/2013 19:35:00*12.6857*12.6857*12.6857*12.6857
02/12/2013 19:40:00*12.6857*12.6823*12.6857*12.6814
02/12/2013 19:45:00*12.6823*12.6834*12.6862*12.6822
02/12/2013 19:50:00*12.6834*12.6835*12.6837*12.6832
02/12/2013 19:55:00*12.6835*12.6837*12.6837*12.682
02/12/2013 20:00:00*12.6837*12.6845*12.6845*12.6773
02/12/2013 20:05:00*12.6845*12.6827*12.6853*12.6798
02/12/2013 20:10:00*12.6827*12.6827*12.6827*12.6827
02/12/2013 20:15:00*12.6827*12.6827*12.6827*12.6827
02/12/2013 20:20:00*12.6827*12.6827*12.6827*12.6827
02/12/2013 20:25:00*12.6827*12.6782*12.6827*12.6782
02/12/2013 20:30:00*12.6782*12.68*12.68*12.6782
02/12/2013 20:35:00*12.68*12.6841*12.6841*12.6782
02/12/2013 20:40:00*12.6841*12.68*12.6843*12.68
02/12/2013 20:45:00*12.68*12.6859*12.6859*12.6782
02/12/2013 20:50:00*12.6859*12.6862*12.6862*12.6859
02/12/2013 20:55:00*12.6862*12.6862*12.6862*12.6862
02/12/2013 21:00:00*12.6862*12.6862*12.6862*12.6856
02/12/2013 21:05:00*12.6862*12.6862*12.687*12.6862
02/12/2013 21:10:00*12.6862*12.6862*12.6862*12.6862
02/12/2013 21:15:00*12.6862*12.6862*12.6862*12.6862
02/12/2013 21:20:00*12.6862*12.6862*12.6862*12.6862
02/12/2013 21:25:00*12.6862*12.6862*12.6862*12.6862
02/12/2013 21:30:00*12.6862*12.6862*12.6862*12.6862
02/12/2013 21:35:00*12.6862*12.6798*12.6862*12.6795
02/12/2013 21:40:00*12.6798*12.6798*12.6798*12.6795
02/12/2013 21:45:00*12.6798*12.6619*12.6798*12.6614
02/12/2013 21:50:00*12.6619*12.6606*12.6648*12.6604
02/12/2013 21:55:00*12.6606*12.6599*12.6632*12.6598
02/12/2013 22:00:00*12.6599*12.6599*12.6608*12.6598
02/12/2013 22:05:00*12.6599*12.6603*12.6609*12.6599
02/12/2013 22:10:00*12.6603*12.6606*12.6626*12.6598
02/12/2013 22:15:00*12.6606*12.6606*12.6606*12.6606
02/12/2013 22:20:00*12.6606*12.6618*12.664*12.6606
02/12/2013 22:25:00*12.6618*12.6615*12.6625*12.6615
02/12/2013 22:30:00*12.6615*12.6615*12.6625*12.6614
02/12/2013 22:35:00*12.6615*12.6615*12.6615*12.6615
02/12/2013 22:40:00*12.6615*12.6614*12.6615*12.6614
02/12/2013 22:45:00*12.6614*12.6615*12.6637*12.6613
02/12/2013 22:50:00*12.6615*12.6607*12.6634*12.66
02/12/2013 22:55:00*12.6607*12.6599*12.6613*12.6596
02/12/2013 23:00:00*12.6599*12.6616*12.6617*12.6598
02/12/2013 23:05:00*12.6616*12.6639*12.6641*12.6616
02/12/2013 23:10:00*12.6639*12.6616*12.664*12.6615
02/12/2013 23:15:00*12.6616*12.6663*12.6663*12.6616
02/12/2013 23:20:00*12.6663*12.6662*12.6663*12.6635
02/12/2013 23:25:00*12.6662*12.6673*12.6673*12.6662
02/12/2013 23:30:00*12.6673*12.6615*12.6685*12.6607
02/12/2013 23:35:00*12.6615*12.6655*12.6655*12.6615
02/12/2013 23:40:00*12.6655*12.6654*12.6657*12.6654
02/12/2013 23:45:00*12.6654*12.6653*12.6657*12.6653
02/12/2013 23:50:00*12.6653*12.6653*12.6661*12.6653
02/12/2013 23:55:00*12.6653*12.6666*12.6666*12.6653
02/13/2013 00:00:00*12.6666*12.6665*12.6666*12.6664
02/13/2013 00:05:00*12.6665*12.6663*12.6665*12.6662
02/13/2013 00:10:00*12.6663*12.6678*12.6687*12.6662
02/13/2013 00:15:00*12.6678*12.6667*12.6682*12.6664
02/13/2013 00:20:00*12.6667*12.6658*12.6672*12.6658
02/13/2013 00:25:00*12.6658*12.6658*12.6658*12.6658
02/13/2013 00:30:00*12.6658*12.6658*12.6658*12.6658
02/13/2013 00:35:00*12.6658*12.6658*12.6658*12.6658
02/13/2013 00:40:00*12.6658*12.6658*12.6658*12.6658
02/13/2013 00:45:00*12.6658*12.6668*12.6698*12.6655
02/13/2013 00:50:00*12.6668*12.6655*12.6669*12.6655
02/13/2013 00:55:00*12.6655*12.6655*12.6668*12.6655
02/13/2013 01:00:00*12.6655*12.6702*12.6703*12.6655
02/13/2013 01:05:00*12.6702*12.6667*12.6702*12.6655
02/13/2013 01:10:00*12.6667*12.6688*12.6688*12.6655
02/13/2013 01:15:00*12.6688*12.6688*12.6688*12.6688
02/13/2013 01:20:00*12.6688*12.6688*12.6688*12.6688
02/13/2013 01:25:00*12.6688*12.6704*12.6704*12.6688
02/13/2013 01:30:00*12.6704*12.6703*12.6704*12.6703
02/13/2013 01:35:00*12.6703*12.6704*12.6704*12.6702
02/13/2013 01:40:00*12.6704*12.6704*12.6704*12.6704
02/13/2013 01:45:00*12.6704*12.6712*12.6712*12.6704
02/13/2013 01:50:00*12.6712*12.6697*12.6713*12.6663
02/13/2013 01:55:00*12.6697*12.6737*12.674*12.6697
02/13/2013 02:00:00*12.6737*12.6737*12.6737*12.6737
02/13/2013 02:05:00*12.6737*12.6752*12.6752*12.6737
02/13/2013 02:10:00*12.6752*12.6759*12.6759*12.6752
02/13/2013 02:15:00*12.6759*12.6704*12.6759*12.6656
02/13/2013 02:20:00*12.6704*12.6738*12.6755*12.6702
02/13/2013 02:25:00*12.6738*12.6702*12.6738*12.67
02/13/2013 02:30:00*12.6702*12.6661*12.6702*12.666
02/13/2013 02:35:00*12.6661*12.6659*12.6664*12.6657
02/13/2013 02:40:00*12.6659*12.66663*12.6679*12.6645
02/13/2013 02:45:00*12.66663*12.6668*12.6674*12.6659
02/13/2013 02:50:00*12.6668*12.66733*12.66733*12.6656
02/13/2013 02:55:00*12.66733*12.6675*12.66793*12.66663
02/13/2013 03:00:00*12.6675*12.66979*12.66983*12.6675
02/13/2013 03:05:00*12.66979*12.67133*12.67203*12.66979
02/13/2013 03:10:00*12.67133*12.67202*12.67243*12.67133
02/13/2013 03:15:00*12.67202*12.67133*12.67203*12.6708
02/13/2013 03:20:00*12.67133*12.67133*12.67173*12.67133
02/13/2013 03:25:00*12.67133*12.6729*12.6768*12.6709
02/13/2013 03:30:00*12.6729*12.6723*12.673*12.6719
02/13/2013 03:35:00*12.6723*12.6735*12.6737*12.67198
02/13/2013 03:40:00*12.6735*12.6726*12.6755*12.6726
02/13/2013 03:45:00*12.6726*12.669*12.6726*12.6671
02/13/2013 03:50:00*12.669*12.6727*12.673*12.66879
02/13/2013 03:55:00*12.6727*12.67523*12.67523*12.67115
02/13/2013 04:00:00*12.67523*12.6737*12.67523*12.6734
02/13/2013 04:05:00*12.6737*12.67169*12.6744*12.66986
02/13/2013 04:10:00*12.67169*12.6724*12.6731*12.67121
02/13/2013 04:15:00*12.6724*12.67574*12.67679*12.67129
02/13/2013 04:20:00*12.67574*12.67551*12.67574*12.67503
02/13/2013 04:25:00*12.67551*12.6759*12.6779*12.67544
02/13/2013 04:30:00*12.6759*12.67623*12.67636*12.6757
02/13/2013 04:35:00*12.67623*12.67517*12.67681*12.67517
02/13/2013 04:40:00*12.67517*12.67653*12.67697*12.6748
02/13/2013 04:45:00*12.67653*12.6764*12.67722*12.6764
02/13/2013 04:50:00*12.6764*12.6764*12.6764*12.6761
02/13/2013 04:55:00*12.6764*12.6764*12.6764*12.6764
02/13/2013 05:00:00*12.6764*12.6824*12.6824*12.6764
02/13/2013 05:05:00*12.6824*12.6807*12.6824*12.6803
02/13/2013 05:10:00*12.6807*12.682*12.6836*12.6796
02/13/2013 05:15:00*12.682*12.6834*12.6834*12.6811
02/13/2013 05:20:00*12.6834*12.6836*12.6842*12.6834
02/13/2013 05:25:00*12.6836*12.6855*12.6871*12.6836
02/13/2013 05:30:00*12.6855*12.68544*12.6858*12.6854
02/13/2013 05:35:00*12.68544*12.6837*12.6872*12.6816
02/13/2013 05:40:00*12.6837*12.68393*12.68429*12.6833
02/13/2013 05:45:00*12.68393*12.68031*12.68403*12.67918
02/13/2013 05:50:00*12.68031*12.6798*12.6862*12.67787
02/13/2013 05:55:00*12.6798*12.67998*12.6809*12.67821
02/13/2013 06:00:00*12.67998*12.68013*12.68149*12.67958
02/13/2013 06:05:00*12.68013*12.67047*12.68073*12.66992
02/13/2013 06:10:00*12.67047*12.6685*12.67047*12.6664
02/13/2013 06:15:00*12.6685*12.6688*12.6734*12.667
02/13/2013 06:20:00*12.6688*12.6717*12.6717*12.6679
02/13/2013 06:25:00*12.6717*12.67811*12.67823*12.6715
02/13/2013 06:30:00*12.67811*12.6729*12.67814*12.6703
02/13/2013 06:35:00*12.6729*12.668*12.6733*12.6673
02/13/2013 06:40:00*12.668*12.6616*12.6684*12.6602
02/13/2013 06:45:00*12.6616*12.6598*12.6617*12.6598
02/13/2013 06:50:00*12.6598*12.6555*12.6602*12.6554
02/13/2013 06:55:00*12.6555*12.6528*12.6573*12.6528
02/13/2013 07:00:00*12.6528*12.6554*12.6554*12.6507
02/13/2013 07:05:00*12.6554*12.6557*12.65757*12.6545
02/13/2013 07:10:00*12.6557*12.66153*12.66203*12.6531
02/13/2013 07:15:00*12.66153*12.6603*12.66173*12.6598
02/13/2013 07:20:00*12.6603*12.6632*12.6633*12.6596
02/13/2013 07:25:00*12.6632*12.6633*12.6659*12.6626
02/13/2013 07:30:00*12.6633*12.6671*12.6678*12.6633
02/13/2013 07:35:00*12.6671*12.6691*12.6707*12.6652
02/13/2013 07:40:00*12.6691*12.6759*12.6764*12.6675
02/13/2013 07:45:00*12.6759*12.6752*12.6804*12.6723
02/13/2013 07:50:00*12.6752*12.6759*12.6824*12.6739
02/13/2013 07:55:00*12.6759*12.6736*12.6762*12.6683
02/13/2013 08:00:00*12.6736*12.6718*12.6736*12.6646
02/13/2013 08:05:00*12.6718*12.6683*12.672*12.6667
02/13/2013 08:10:00*12.6683*12.6698*12.671*12.668
02/13/2013 08:15:00*12.6698*12.6693*12.673*12.669
02/13/2013 08:20:00*12.6693*12.6715*12.6716*12.6686
02/13/2013 08:25:00*12.6715*12.6688*12.6722*12.6687
02/13/2013 08:30:00*12.6688*12.663*12.6689*12.662
02/13/2013 08:35:00*12.663*12.6706*12.6749*12.663
02/13/2013 08:40:00*12.6706*12.6779*12.6793*12.6698
02/13/2013 08:45:00*12.6779*12.6811*12.6841*12.676
02/13/2013 08:50:00*12.6811*12.6826*12.6828*12.681
02/13/2013 08:55:00*12.6826*12.6811*12.6858*12.6805
02/13/2013 09:00:00*12.6811*12.6795*12.6814*12.6789
02/13/2013 09:05:00*12.6795*12.6825*12.6827*12.6759
02/13/2013 09:10:00*12.6825*12.6803*12.6846*12.68
02/13/2013 09:15:00*12.6803*12.6803*12.6816*12.6796
02/13/2013 09:20:00*12.6803*12.68475*12.6877*12.6798
02/13/2013 09:25:00*12.68475*12.6815*12.6872*12.6813
02/13/2013 09:30:00*12.6815*12.68136*12.6817*12.6809
02/13/2013 09:35:00*12.68136*12.6787*12.6873*12.6781
02/13/2013 09:40:00*12.6787*12.6751*12.6793*12.6738
02/13/2013 09:45:00*12.6751*12.6766*12.6771*12.675
02/13/2013 09:50:00*12.6766*12.6823*12.6823*12.6765
02/13/2013 09:55:00*12.6823*12.68*12.6882*12.6788
02/13/2013 10:00:00*12.68*12.6828*12.6835*12.6791
02/13/2013 10:05:00*12.6828*12.6867*12.6867*12.6823
02/13/2013 10:10:00*12.6867*12.6906*12.691*12.6856
02/13/2013 10:15:00*12.6906*12.6935*12.6951*12.6881
02/13/2013 10:20:00*12.6935*12.6979*12.6991*12.6927
02/13/2013 10:25:00*12.6979*12.6958*12.6979*12.6924
02/13/2013 10:30:00*12.6958*12.6938*12.6964*12.6926
02/13/2013 10:35:00*12.6938*12.6981*12.6996*12.6935
02/13/2013 10:40:00*12.6981*12.7085*12.7129*12.6981
02/13/2013 10:45:00*12.7085*12.7141*12.7141*12.7065
02/13/2013 10:50:00*12.7141*12.7151*12.719*12.71122
02/13/2013 10:55:00*12.7151*12.7152*12.7186*12.71211
02/13/2013 11:00:00*12.7152*12.7096*12.7152*12.7096
02/13/2013 11:05:00*12.7096*12.7068*12.7102*12.7068
02/13/2013 11:10:00*12.7068*12.7026*12.7073*12.7026
02/13/2013 11:15:00*12.7026*12.7049*12.7051*12.7026
02/13/2013 11:20:00*12.7049*12.7103*12.711*12.7046
02/13/2013 11:25:00*12.7103*12.715*12.7169*12.7103
02/13/2013 11:30:00*12.715*12.7152*12.7175*12.7143
02/13/2013 11:35:00*12.7152*12.7176*12.7178*12.715
02/13/2013 11:40:00*12.7176*12.7292*12.7306*12.7157
02/13/2013 11:45:00*12.7292*12.7252*12.7292*12.7226
02/13/2013 11:50:00*12.7252*12.7224*12.7255*12.7208
02/13/2013 11:55:00*12.7224*12.723*12.7245*12.7224
02/13/2013 12:00:00*12.723*12.7238*12.7248*12.723
02/13/2013 12:05:00*12.7238*12.718*12.7238*12.7173
02/13/2013 12:10:00*12.718*12.7113*12.718*12.7112
02/13/2013 12:15:00*12.7113*12.7129*12.7132*12.7088
02/13/2013 12:20:00*12.7129*12.7066*12.7135*12.7023
02/13/2013 12:25:00*12.7066*12.7107*12.7117*12.7066
02/13/2013 12:30:00*12.7107*12.7155*12.7179*12.7107
02/13/2013 12:35:00*12.7155*12.7138*12.7191*12.7138
02/13/2013 12:40:00*12.7138*12.70662*12.714*12.705
02/13/2013 12:45:00*12.70662*12.7047*12.70671*12.7038
02/13/2013 12:50:00*12.7047*12.7028*12.7048*12.6993
02/13/2013 12:55:00*12.7028*12.6986*12.70423*12.6985
02/13/2013 13:00:00*12.6986*12.6969*12.6986*12.6894
02/13/2013 13:05:00*12.6969*12.6963*12.6982*12.6953
02/13/2013 13:10:00*12.6963*12.7053*12.7069*12.6951
02/13/2013 13:15:00*12.7053*12.7042*12.7053*12.7029
02/13/2013 13:20:00*12.7042*12.69896*12.7047*12.6986
02/13/2013 13:25:00*12.69896*12.7007*12.7012*12.69881
02/13/2013 13:30:00*12.7007*12.7005*12.7025*12.69875
02/13/2013 13:35:00*12.7005*12.6953*12.701*12.6947
02/13/2013 13:40:00*12.6953*12.6944*12.6984*12.6924
02/13/2013 13:45:00*12.6944*12.69671*12.69796*12.6854
02/13/2013 13:50:00*12.69671*12.687*12.69874*12.6868
02/13/2013 13:55:00*12.687*12.6926*12.6943*12.6867
02/13/2013 14:00:00*12.6926*12.6947*12.696*12.6926
02/13/2013 14:05:00*12.6947*12.6878*12.6947*12.6863
02/13/2013 14:10:00*12.6878*12.67624*12.6879*12.67496
02/13/2013 14:15:00*12.67624*12.6813*12.6826*12.6756
02/13/2013 14:20:00*12.6813*12.69*12.6905*12.6813
02/13/2013 14:25:00*12.69*12.6942*12.6959*12.69
02/13/2013 14:30:00*12.6942*12.7067*12.7078*12.6942
02/13/2013 14:35:00*12.7067*12.7054*12.7104*12.7041
02/13/2013 14:40:00*12.7054*12.7017*12.7105*12.7012
02/13/2013 14:45:00*12.7017*12.7034*12.7052*12.7008
02/13/2013 14:50:00*12.7034*12.7035*12.7052*12.703
02/13/2013 14:55:00*12.7035*12.7042*12.7046*12.7014
02/13/2013 15:00:00*12.7042*12.701*12.7054*12.7006
02/13/2013 15:05:00*12.701*12.7*12.7012*12.6978
02/13/2013 15:10:00*12.7*12.6995*12.7*12.6987
02/13/2013 15:15:00*12.6995*12.6968*12.6995*12.6963
02/13/2013 15:20:00*12.6968*12.7008*12.7012*12.6967
02/13/2013 15:25:00*12.7008*12.7007*12.7016*12.6998
02/13/2013 15:30:00*12.7007*12.7015*12.7017*12.6995
02/13/2013 15:35:00*12.7015*12.6984*12.7017*12.6984
02/13/2013 15:40:00*12.6984*12.6955*12.6993*12.69506
02/13/2013 15:45:00*12.6955*12.695*12.69612*12.6938
02/13/2013 15:50:00*12.695*12.6925*12.6976*12.6924
02/13/2013 15:55:00*12.6925*12.6961*12.6967*12.6925
02/13/2013 16:00:00*12.6961*12.6954*12.6963*12.6948
02/13/2013 16:05:00*12.6954*12.695*12.6954*12.6949
02/13/2013 16:10:00*12.695*12.6925*12.695*12.6924
02/13/2013 16:15:00*12.6925*12.6922*12.6926*12.6921
02/13/2013 16:20:00*12.6922*12.6916*12.6936*12.6916
02/13/2013 16:25:00*12.6916*12.6876*12.693*12.6876
02/13/2013 16:30:00*12.6876*12.6853*12.6876*12.6835
02/13/2013 16:35:00*12.6853*12.684*12.6863*12.6828
02/13/2013 16:40:00*12.684*12.6866*12.6888*12.6834
02/13/2013 16:45:00*12.6866*12.6877*12.6878*12.6866
02/13/2013 16:50:00*12.6877*12.6894*12.6902*12.687
02/13/2013 16:55:00*12.6894*12.6834*12.6894*12.6827
02/13/2013 17:00:00*12.6834*12.6836*12.6841*12.6824
