02/11/2013 17:05:00*12.7315*12.731*12.7315*12.7298
02/11/2013 17:10:00*12.731*12.736*12.736*12.7299
02/11/2013 17:15:00*12.736*12.7302*12.736*12.7302
02/11/2013 17:20:00*12.7302*12.7351*12.7351*12.7302
02/11/2013 17:25:00*12.7351*12.7346*12.7364*12.7346
02/11/2013 17:30:00*12.7346*12.7349*12.7365*12.7346
02/11/2013 17:35:00*12.7349*12.734*12.7349*12.734
02/11/2013 17:40:00*12.734*12.734*12.734*12.734
02/11/2013 17:45:00*12.734*12.7416*12.7427*12.734
02/11/2013 17:50:00*12.7416*12.7416*12.7416*12.738
02/11/2013 17:55:00*12.7416*12.7416*12.7416*12.738
02/11/2013 18:00:00*12.7416*12.7323*12.7416*12.7323
02/11/2013 18:05:00*12.7323*12.7294*12.7323*12.7294
02/11/2013 18:10:00*12.7294*12.7294*12.7324*12.7294
02/11/2013 18:15:00*12.7294*12.7294*12.7324*12.7294
02/11/2013 18:20:00*12.7294*12.7302*12.7324*12.7294
02/11/2013 18:25:00*12.7302*12.7324*12.7327*12.7302
02/11/2013 18:30:00*12.7324*12.7302*12.7324*12.7302
02/11/2013 18:35:00*12.7302*12.7302*12.7302*12.7302
02/11/2013 18:40:00*12.7302*12.7324*12.7324*12.7302
02/11/2013 18:45:00*12.7324*12.7326*12.7326*12.7302
02/11/2013 18:50:00*12.7326*12.7305*12.7326*12.7305
02/11/2013 18:55:00*12.7305*12.7302*12.7325*12.7302
02/11/2013 19:00:00*12.7302*12.7324*12.7326*12.7302
02/11/2013 19:05:00*12.7324*12.7326*12.7337*12.7324
02/11/2013 19:10:00*12.7326*12.7326*12.7327*12.7326
02/11/2013 19:15:00*12.7326*12.7327*12.7327*12.7325
02/11/2013 19:20:00*12.7327*12.7341*12.7341*12.7323
02/11/2013 19:25:00*12.7341*12.733*12.7344*12.7326
02/11/2013 19:30:00*12.733*12.7327*12.7333*12.7327
02/11/2013 19:35:00*12.7327*12.7332*12.7332*12.7319
02/11/2013 19:40:00*12.7332*12.7331*12.7333*12.7315
02/11/2013 19:45:00*12.7331*12.7333*12.7336*12.7327
02/11/2013 19:50:00*12.7333*12.7331*12.7333*12.7322
02/11/2013 19:55:00*12.7331*12.7306*12.7351*12.7301
02/11/2013 20:00:00*12.7306*12.7302*12.7328*12.7302
02/11/2013 20:05:00*12.7302*12.7302*12.7302*12.7302
02/11/2013 20:10:00*12.7302*12.7302*12.7302*12.7302
02/11/2013 20:15:00*12.7302*12.7302*12.7302*12.7302
02/11/2013 20:20:00*12.7302*12.7302*12.7302*12.7302
02/11/2013 20:25:00*12.7302*12.7302*12.7302*12.7302
02/11/2013 20:30:00*12.7302*12.7302*12.7302*12.7302
02/11/2013 20:35:00*12.7302*12.7365*12.7383*12.7302
02/11/2013 20:40:00*12.7365*12.7366*12.7369*12.7365
02/11/2013 20:45:00*12.7366*12.7335*12.7366*12.7335
02/11/2013 20:50:00*12.7335*12.7336*12.7336*12.7312
02/11/2013 20:55:00*12.7336*12.7335*12.7336*12.7335
02/11/2013 21:00:00*12.7335*12.7331*12.7335*12.7312
02/11/2013 21:05:00*12.7331*12.733*12.7331*12.7329
02/11/2013 21:10:00*12.733*12.7316*12.733*12.7316
02/11/2013 21:15:00*12.7316*12.7318*12.7321*12.7316
02/11/2013 21:20:00*12.7318*12.7316*12.732*12.7316
02/11/2013 21:25:00*12.7316*12.7319*12.7319*12.7316
02/11/2013 21:30:00*12.7319*12.7309*12.7319*12.7309
02/11/2013 21:35:00*12.7309*12.7319*12.732*12.7309
02/11/2013 21:40:00*12.7319*12.7323*12.7323*12.7318
02/11/2013 21:45:00*12.7323*12.7329*12.7331*12.7323
02/11/2013 21:50:00*12.7329*12.7331*12.7339*12.7329
02/11/2013 21:55:00*12.7331*12.7338*12.7339*12.7331
02/11/2013 22:00:00*12.7338*12.7328*12.7338*12.732
02/11/2013 22:05:00*12.7328*12.7334*12.7342*12.7328
02/11/2013 22:10:00*12.7334*12.734*12.734*12.7333
02/11/2013 22:15:00*12.734*12.734*12.734*12.7333
02/11/2013 22:20:00*12.734*12.7382*12.7382*12.734
02/11/2013 22:25:00*12.7382*12.7379*12.7451*12.7374
02/11/2013 22:30:00*12.7379*12.7411*12.7412*12.7362
02/11/2013 22:35:00*12.7411*12.7412*12.7418*12.7397
02/11/2013 22:40:00*12.7412*12.7428*12.7435*12.7379
02/11/2013 22:45:00*12.7428*12.7432*12.7434*12.7425
02/11/2013 22:50:00*12.7432*12.7467*12.7468*12.7422
02/11/2013 22:55:00*12.7467*12.7468*12.7469*12.7466
02/11/2013 23:00:00*12.7468*12.7481*12.7481*12.7464
02/11/2013 23:05:00*12.7481*12.7472*12.7482*12.7471
02/11/2013 23:10:00*12.7472*12.7465*12.7472*12.7465
02/11/2013 23:15:00*12.7465*12.747*12.7471*12.7465
02/11/2013 23:20:00*12.747*12.747*12.7471*12.747
02/11/2013 23:25:00*12.747*12.747*12.7471*12.7465
02/11/2013 23:30:00*12.747*12.7503*12.7503*12.747
02/11/2013 23:35:00*12.7503*12.7508*12.7508*12.7503
02/11/2013 23:40:00*12.7508*12.7503*12.7508*12.75
02/11/2013 23:45:00*12.7503*12.7504*12.7504*12.7503
02/11/2013 23:50:00*12.7504*12.7504*12.7504*12.7504
02/11/2013 23:55:00*12.7504*12.7504*12.7511*12.7504
02/12/2013 00:00:00*12.7504*12.75*12.7511*12.75
02/12/2013 00:05:00*12.75*12.7504*12.7505*12.75
02/12/2013 00:10:00*12.7504*12.7511*12.7511*12.7502
02/12/2013 00:15:00*12.7511*12.7512*12.7512*12.7504
02/12/2013 00:20:00*12.7512*12.7512*12.7512*12.7512
02/12/2013 00:25:00*12.7512*12.7522*12.7522*12.7512
02/12/2013 00:30:00*12.7522*12.7526*12.7526*12.7515
02/12/2013 00:35:00*12.7526*12.7525*12.7534*12.7525
02/12/2013 00:40:00*12.7525*12.7525*12.7526*12.7525
02/12/2013 00:45:00*12.7525*12.7526*12.7526*12.7525
02/12/2013 00:50:00*12.7526*12.7525*12.7526*12.7525
02/12/2013 00:55:00*12.7525*12.7526*12.7526*12.7525
02/12/2013 01:00:00*12.7526*12.7526*12.7526*12.7526
02/12/2013 01:05:00*12.7526*12.7526*12.7526*12.7526
02/12/2013 01:10:00*12.7526*12.7526*12.7526*12.7526
02/12/2013 01:15:00*12.7526*12.7526*12.7532*12.7526
02/12/2013 01:20:00*12.7526*12.7526*12.7526*12.7526
02/12/2013 01:25:00*12.7526*12.7526*12.7526*12.7526
02/12/2013 01:30:00*12.7526*12.7545*12.7545*12.7526
02/12/2013 01:35:00*12.7545*12.7526*12.7545*12.7526
02/12/2013 01:40:00*12.7526*12.7516*12.7526*12.7508
02/12/2013 01:45:00*12.7516*12.7526*12.7526*12.7516
02/12/2013 01:50:00*12.7526*12.7526*12.7526*12.7526
02/12/2013 01:55:00*12.7526*12.7526*12.7535*12.7526
02/12/2013 02:00:00*12.7526*12.7526*12.7535*12.7525
02/12/2013 02:05:00*12.7526*12.7526*12.7526*12.7526
02/12/2013 02:10:00*12.7526*12.7526*12.7526*12.7526
02/12/2013 02:15:00*12.7526*12.7497*12.7526*12.7497
02/12/2013 02:20:00*12.7497*12.7497*12.751*12.7497
02/12/2013 02:25:00*12.7497*12.7465*12.7497*12.7465
02/12/2013 02:30:00*12.7465*12.7498*12.7532*12.7465
02/12/2013 02:35:00*12.7498*12.751*12.7519*12.7498
02/12/2013 02:40:00*12.751*12.7546*12.7551*12.7509
02/12/2013 02:45:00*12.7546*12.75561*12.75561*12.754
02/12/2013 02:50:00*12.75561*12.75494*12.75565*12.7541
02/12/2013 02:55:00*12.75494*12.75032*12.75512*12.74937
02/12/2013 03:00:00*12.75032*12.75023*12.75072*12.7501
02/12/2013 03:05:00*12.75023*12.75722*12.75752*12.7501
02/12/2013 03:10:00*12.75722*12.7611*12.76425*12.75722
02/12/2013 03:15:00*12.7611*12.7562*12.7619*12.7562
02/12/2013 03:20:00*12.7562*12.76554*12.7657*12.7548
02/12/2013 03:25:00*12.76554*12.7671*12.76877*12.76544
02/12/2013 03:30:00*12.7671*12.7657*12.76712*12.7657
02/12/2013 03:35:00*12.7657*12.76613*12.76696*12.7655
02/12/2013 03:40:00*12.76613*12.76582*12.76652*12.76452
02/12/2013 03:45:00*12.76582*12.7762*12.7772*12.7645
02/12/2013 03:50:00*12.7762*12.7764*12.7772*12.7762
02/12/2013 03:55:00*12.7764*12.7818*12.7838*12.7764
02/12/2013 04:00:00*12.7818*12.7804*12.7821*12.7802
02/12/2013 04:05:00*12.7804*12.7776*12.7815*12.7764
02/12/2013 04:10:00*12.7776*12.7818*12.7848*12.7768
02/12/2013 04:15:00*12.7818*12.7818*12.782*12.7809
02/12/2013 04:20:00*12.7818*12.7863*12.78797*12.781
02/12/2013 04:25:00*12.7863*12.7855*12.7864*12.7816
02/12/2013 04:30:00*12.7855*12.7803*12.7855*12.7768
02/12/2013 04:35:00*12.7803*12.77766*12.7803*12.7718
02/12/2013 04:40:00*12.77766*12.7808*12.7848*12.77766
02/12/2013 04:45:00*12.7808*12.7808*12.7851*12.77922
02/12/2013 04:50:00*12.7808*12.78339*12.7854*12.7806
02/12/2013 04:55:00*12.78339*12.7819*12.78342*12.7772
02/12/2013 05:00:00*12.7819*12.7838*12.78595*12.78076
02/12/2013 05:05:00*12.7838*12.77414*12.7852*12.77364
02/12/2013 05:10:00*12.77414*12.7683*12.775*12.765
02/12/2013 05:15:00*12.7683*12.76*12.7684*12.7577
02/12/2013 05:20:00*12.76*12.75877*12.7606*12.7574
02/12/2013 05:25:00*12.75877*12.756*12.75883*12.7545
02/12/2013 05:30:00*12.756*12.7568*12.7574*12.756
02/12/2013 05:35:00*12.7568*12.7566*12.7585*12.756
02/12/2013 05:40:00*12.7566*12.75602*12.7569*12.7551
02/12/2013 05:45:00*12.75602*12.75517*12.7566*12.755
02/12/2013 05:50:00*12.75517*12.7511*12.7558*12.7492
02/12/2013 05:55:00*12.7511*12.7469*12.7511*12.7418
02/12/2013 06:00:00*12.7469*12.75124*12.7517*12.74357
02/12/2013 06:05:00*12.75124*12.7494*12.7565*12.7472
02/12/2013 06:10:00*12.7494*12.7477*12.7494*12.74424
02/12/2013 06:15:00*12.7477*12.7489*12.7529*12.7471
02/12/2013 06:20:00*12.7489*12.7434*12.749*12.7395
02/12/2013 06:25:00*12.7434*12.7438*12.7482*12.7434
02/12/2013 06:30:00*12.7438*12.74033*12.7445*12.74001
02/12/2013 06:35:00*12.74033*12.7405*12.7409*12.7376
02/12/2013 06:40:00*12.7405*12.7454*12.74654*12.7394
02/12/2013 06:45:00*12.7454*12.7498*12.7506*12.7454
02/12/2013 06:50:00*12.7498*12.7503*12.7504*12.7481
02/12/2013 06:55:00*12.7503*12.7459*12.7503*12.741
02/12/2013 07:00:00*12.7459*12.7407*12.7463*12.7406
02/12/2013 07:05:00*12.7407*12.7459*12.7459*12.7407
02/12/2013 07:10:00*12.7459*12.7457*12.7459*12.7449
02/12/2013 07:15:00*12.7457*12.7457*12.7457*12.7457
02/12/2013 07:20:00*12.7457*12.7451*12.7464*12.7444
02/12/2013 07:25:00*12.7451*12.7505*12.7505*12.7449
02/12/2013 07:30:00*12.7505*12.754*12.7554*12.7505
02/12/2013 07:35:00*12.754*12.7521*12.7543*12.7521
02/12/2013 07:40:00*12.7521*12.75264*12.7532*12.7515
02/12/2013 07:45:00*12.75264*12.7556*12.7599*12.7526
02/12/2013 07:50:00*12.7556*12.7661*12.7702*12.7547
02/12/2013 07:55:00*12.7661*12.7668*12.7684*12.7639
02/12/2013 08:00:00*12.7668*12.7607*12.7668*12.7589
02/12/2013 08:05:00*12.7607*12.7615*12.7636*12.7602
02/12/2013 08:10:00*12.7615*12.7534*12.7615*12.7525
02/12/2013 08:15:00*12.7534*12.7473*12.7545*12.7473
02/12/2013 08:20:00*12.7473*12.7455*12.7479*12.7451
02/12/2013 08:25:00*12.7455*12.7446*12.7479*12.7425
02/12/2013 08:30:00*12.7446*12.7484*12.7484*12.7428
02/12/2013 08:35:00*12.7484*12.7485*12.7496*12.7453
02/12/2013 08:40:00*12.7485*12.748*12.7494*12.7476
02/12/2013 08:45:00*12.748*12.7506*12.7511*12.7448
02/12/2013 08:50:00*12.7506*12.7478*12.7534*12.7475
02/12/2013 08:55:00*12.7478*12.7474*12.7481*12.7442
02/12/2013 09:00:00*12.7474*12.7489*12.7607*12.746
02/12/2013 09:05:00*12.7489*12.7528*12.7569*12.7481
02/12/2013 09:10:00*12.7528*12.7545*12.7553*12.7524
02/12/2013 09:15:00*12.7545*12.7495*12.7545*12.7488
02/12/2013 09:20:00*12.7495*12.7501*12.7531*12.7492
02/12/2013 09:25:00*12.7501*12.7456*12.7503*12.7433
02/12/2013 09:30:00*12.7456*12.7486*12.7492*12.7454
02/12/2013 09:35:00*12.7486*12.7474*12.7505*12.7438
02/12/2013 09:40:00*12.7474*12.7525*12.7563*12.7473
02/12/2013 09:45:00*12.7525*12.7557*12.7566*12.7514
02/12/2013 09:50:00*12.7557*12.7565*12.7565*12.7521
02/12/2013 09:55:00*12.7565*12.7533*12.7565*12.7506
02/12/2013 10:00:00*12.7533*12.7583*12.7583*12.7486
02/12/2013 10:05:00*12.7583*12.7488*12.7588*12.7479
02/12/2013 10:10:00*12.7488*12.7487*12.7501*12.74524
02/12/2013 10:15:00*12.7487*12.7483*12.7499*12.7468
02/12/2013 10:20:00*12.7483*12.749*12.7495*12.7462
02/12/2013 10:25:00*12.749*12.7418*12.7498*12.7411
02/12/2013 10:30:00*12.7418*12.738*12.7428*12.7357
02/12/2013 10:35:00*12.738*12.7401*12.7426*12.738
02/12/2013 10:40:00*12.7401*12.7441*12.74591*12.7401
02/12/2013 10:45:00*12.7441*12.7446*12.746*12.7408
02/12/2013 10:50:00*12.7446*12.747*12.7476*12.7446
02/12/2013 10:55:00*12.747*12.7357*12.747*12.7349
02/12/2013 11:00:00*12.7357*12.7358*12.7386*12.7347
02/12/2013 11:05:00*12.7358*12.7358*12.7383*12.7351
02/12/2013 11:10:00*12.7358*12.7326*12.7374*12.7326
02/12/2013 11:15:00*12.7326*12.7341*12.7359*12.7269
02/12/2013 11:20:00*12.7341*12.7304*12.7363*12.73
02/12/2013 11:25:00*12.7304*12.7278*12.731*12.7271
02/12/2013 11:30:00*12.7278*12.7276*12.7286*12.7263
02/12/2013 11:35:00*12.7276*12.7303*12.7324*12.7271
02/12/2013 11:40:00*12.7303*12.7267*12.7311*12.7267
02/12/2013 11:45:00*12.7267*12.7278*12.729*12.7266
02/12/2013 11:50:00*12.7278*12.733*12.7331*12.7278
02/12/2013 11:55:00*12.733*12.73382*12.73382*12.7315
02/12/2013 12:00:00*12.73382*12.7336*12.73697*12.7333
02/12/2013 12:05:00*12.7336*12.7315*12.7337*12.7307
02/12/2013 12:10:00*12.7315*12.73391*12.7341*12.7315
02/12/2013 12:15:00*12.73391*12.7453*12.7458*12.73391
02/12/2013 12:20:00*12.7453*12.7411*12.7454*12.73986
02/12/2013 12:25:00*12.7411*12.7405*12.74272*12.7393
02/12/2013 12:30:00*12.7405*12.7424*12.7429*12.7401
02/12/2013 12:35:00*12.7424*12.737*12.7424*12.7323
02/12/2013 12:40:00*12.737*12.738*12.738*12.7363
02/12/2013 12:45:00*12.738*12.736*12.738*12.7354
02/12/2013 12:50:00*12.736*12.7356*12.737*12.7336
02/12/2013 12:55:00*12.7356*12.7302*12.7356*12.7298
02/12/2013 13:00:00*12.7302*12.7285*12.7312*12.7285
02/12/2013 13:05:00*12.7285*12.7341*12.7341*12.7275
02/12/2013 13:10:00*12.7341*12.7326*12.7352*12.7323
02/12/2013 13:15:00*12.7326*12.7337*12.7342*12.7325
02/12/2013 13:20:00*12.7337*12.7288*12.7345*12.7288
02/12/2013 13:25:00*12.7288*12.723*12.7296*12.7224
02/12/2013 13:30:00*12.723*12.721*12.7244*12.7176
02/12/2013 13:35:00*12.721*12.7203*12.7225*12.7203
02/12/2013 13:40:00*12.7203*12.7203*12.7209*12.7199
02/12/2013 13:45:00*12.7203*12.7221*12.7231*12.7203
02/12/2013 13:50:00*12.7221*12.7213*12.7251*12.721
02/12/2013 13:55:00*12.7213*12.7255*12.726*12.7212
02/12/2013 14:00:00*12.7255*12.7285*12.7289*12.7253
02/12/2013 14:05:00*12.7285*12.728*12.7286*12.7257
02/12/2013 14:10:00*12.728*12.7311*12.7311*12.7277
02/12/2013 14:15:00*12.7311*12.7237*12.73264*12.7226
02/12/2013 14:20:00*12.7237*12.7204*12.7237*12.7183
02/12/2013 14:25:00*12.7204*12.7231*12.72368*12.7186
02/12/2013 14:30:00*12.7231*12.7244*12.7265*12.723
02/12/2013 14:35:00*12.7244*12.7175*12.7246*12.7175
02/12/2013 14:40:00*12.7175*12.7119*12.71784*12.7109
02/12/2013 14:45:00*12.7119*12.7125*12.7144*12.7113
02/12/2013 14:50:00*12.7125*12.7112*12.7142*12.7107
02/12/2013 14:55:00*12.7112*12.7055*12.7119*12.6985
02/12/2013 15:00:00*12.7055*12.7072*12.7073*12.7007
02/12/2013 15:05:00*12.7072*12.7107*12.7116*12.7068
02/12/2013 15:10:00*12.7107*12.7128*12.7129*12.71016
02/12/2013 15:15:00*12.7128*12.7076*12.71322*12.7075
02/12/2013 15:20:00*12.7076*12.705*12.71008*12.7047
02/12/2013 15:25:00*12.705*12.6969*12.705*12.6958
02/12/2013 15:30:00*12.6969*12.7028*12.7044*12.6954
02/12/2013 15:35:00*12.7028*12.6985*12.7048*12.6983
02/12/2013 15:40:00*12.6985*12.6999*12.7001*12.6969
02/12/2013 15:45:00*12.6999*12.7006*12.7013*12.6987
02/12/2013 15:50:00*12.7006*12.6986*12.7014*12.6984
02/12/2013 15:55:00*12.6986*12.7022*12.7022*12.6986
02/12/2013 16:00:00*12.7022*12.7016*12.7033*12.7005
02/12/2013 16:05:00*12.7016*12.6998*12.7019*12.6983
02/12/2013 16:10:00*12.6998*12.6999*12.70105*12.69919
02/12/2013 16:15:00*12.6999*12.7001*12.7005*12.6973
02/12/2013 16:20:00*12.7001*12.6996*12.7002*12.6987
02/12/2013 16:25:00*12.6996*12.6993*12.7002*12.6991
02/12/2013 16:30:00*12.6993*12.6987*12.7011*12.6987
02/12/2013 16:35:00*12.6987*12.6966*12.6987*12.696
02/12/2013 16:40:00*12.6966*12.6936*12.6966*12.6936
02/12/2013 16:45:00*12.6936*12.6929*12.695*12.6898
02/12/2013 16:50:00*12.6929*12.6929*12.6934*12.6916
02/12/2013 16:55:00*12.6929*12.6925*12.6929*12.6901
02/12/2013 17:00:00*12.6925*12.6945*12.6945*12.6904
