02/10/2013 17:05:00*12.7072*12.7082*12.7082*12.7072
02/10/2013 17:10:00*12.7082*12.7072*12.7082*12.7072
02/10/2013 17:15:00*12.7072*12.6853*12.7072*12.6649
02/10/2013 17:20:00*12.6853*12.6788*12.6853*12.6758
02/10/2013 17:25:00*12.6788*12.6868*12.6868*12.6758
02/10/2013 17:30:00*12.6868*12.7106*12.7309*12.6868
02/10/2013 17:35:00*12.7106*12.7106*12.7106*12.7106
02/10/2013 17:40:00*12.7106*12.7106*12.7106*12.7106
02/10/2013 17:45:00*12.7106*12.7106*12.7106*12.7106
02/10/2013 17:50:00*12.7106*12.7106*12.7136*12.7106
02/10/2013 17:55:00*12.7106*12.7106*12.7106*12.7106
02/10/2013 18:00:00*12.7106*12.7106*12.7106*12.7106
02/10/2013 18:05:00*12.7106*12.7292*12.7301*12.7106
02/10/2013 18:10:00*12.7292*12.7297*12.7304*12.7292
02/10/2013 18:15:00*12.7297*12.7303*12.7314*12.7289
02/10/2013 18:20:00*12.7303*12.7303*12.7303*12.7287
02/10/2013 18:25:00*12.7303*12.7327*12.7327*12.7291
02/10/2013 18:30:00*12.7327*12.7327*12.733*12.7323
02/10/2013 18:35:00*12.7327*12.7314*12.7345*12.7295
02/10/2013 18:40:00*12.7314*12.7316*12.7316*12.7295
02/10/2013 18:45:00*12.7316*12.7314*12.7335*12.728
02/10/2013 18:50:00*12.7314*12.7247*12.7365*12.7235
02/10/2013 18:55:00*12.7247*12.7245*12.7262*12.724
02/10/2013 19:00:00*12.7245*12.7245*12.7268*12.7236
02/10/2013 19:05:00*12.7245*12.7242*12.7264*12.7236
02/10/2013 19:10:00*12.7242*12.7244*12.7267*12.7238
02/10/2013 19:15:00*12.7244*12.7218*12.7248*12.7211
02/10/2013 19:20:00*12.7218*12.7219*12.723*12.7192
02/10/2013 19:25:00*12.7219*12.722*12.7225*12.7196
02/10/2013 19:30:00*12.722*12.7223*12.7237*12.7214
02/10/2013 19:35:00*12.7223*12.7195*12.7223*12.7188
02/10/2013 19:40:00*12.7195*12.7195*12.7206*12.7194
02/10/2013 19:45:00*12.7195*12.7238*12.7238*12.7194
02/10/2013 19:50:00*12.7238*12.7248*12.7255*12.7236
02/10/2013 19:55:00*12.7248*12.7232*12.7276*12.7209
02/10/2013 20:00:00*12.7232*12.7185*12.7247*12.7159
02/10/2013 20:05:00*12.7185*12.724*12.7288*12.7185
02/10/2013 20:10:00*12.724*12.7246*12.7252*12.7236
02/10/2013 20:15:00*12.7246*12.7242*12.7252*12.7236
02/10/2013 20:20:00*12.7242*12.7287*12.7287*12.7217
02/10/2013 20:25:00*12.7287*12.7328*12.7382*12.7287
02/10/2013 20:30:00*12.7328*12.7322*12.7328*12.7322
02/10/2013 20:35:00*12.7322*12.7323*12.7327*12.7322
02/10/2013 20:40:00*12.7323*12.7326*12.7347*12.7323
02/10/2013 20:45:00*12.7326*12.7331*12.7339*12.7325
02/10/2013 20:50:00*12.7331*12.7287*12.7337*12.7266
02/10/2013 20:55:00*12.7287*12.7281*12.7294*12.7281
02/10/2013 21:00:00*12.7281*12.7286*12.7288*12.7281
02/10/2013 21:05:00*12.7286*12.7286*12.7293*12.7278
02/10/2013 21:10:00*12.7286*12.7327*12.7459*12.7285
02/10/2013 21:15:00*12.7327*12.7442*12.7451*12.7327
02/10/2013 21:20:00*12.7442*12.7442*12.7442*12.7442
02/10/2013 21:25:00*12.7442*12.7462*12.7462*12.7442
02/10/2013 21:30:00*12.7462*12.7462*12.7462*12.7462
02/10/2013 21:35:00*12.7462*12.7462*12.7462*12.7462
02/10/2013 21:40:00*12.7462*12.7462*12.7462*12.7462
02/10/2013 21:45:00*12.7462*12.7467*12.7493*12.7443
02/10/2013 21:50:00*12.7467*12.7493*12.7493*12.7467
02/10/2013 21:55:00*12.7493*12.7493*12.7493*12.7493
02/10/2013 22:00:00*12.7493*12.7451*12.7493*12.7438
02/10/2013 22:05:00*12.7451*12.7489*12.7489*12.7451
02/10/2013 22:10:00*12.7489*12.7489*12.7489*12.7489
02/10/2013 22:15:00*12.7489*12.7489*12.7489*12.7489
02/10/2013 22:20:00*12.7489*12.7489*12.7489*12.7489
02/10/2013 22:25:00*12.7489*12.7464*12.7489*12.7464
02/10/2013 22:30:00*12.7464*12.7464*12.7464*12.7464
02/10/2013 22:35:00*12.7464*12.7464*12.7471*12.7464
02/10/2013 22:40:00*12.7464*12.7464*12.7464*12.7464
02/10/2013 22:45:00*12.7464*12.7464*12.7464*12.7464
02/10/2013 22:50:00*12.7464*12.7464*12.7464*12.7464
02/10/2013 22:55:00*12.7464*12.7467*12.7467*12.7464
02/10/2013 23:00:00*12.7467*12.7467*12.7467*12.7467
02/10/2013 23:05:00*12.7467*12.75*12.75*12.7467
02/10/2013 23:10:00*12.75*12.7491*12.75*12.7467
02/10/2013 23:15:00*12.7491*12.7491*12.7496*12.7491
02/10/2013 23:20:00*12.7491*12.7491*12.7491*12.7491
02/10/2013 23:25:00*12.7491*12.751*12.751*12.7465
02/10/2013 23:30:00*12.751*12.7513*12.7513*12.751
02/10/2013 23:35:00*12.7513*12.7529*12.7529*12.7513
02/10/2013 23:40:00*12.7529*12.7529*12.7529*12.7529
02/10/2013 23:45:00*12.7529*12.7527*12.7529*12.7527
02/10/2013 23:50:00*12.7527*12.7496*12.7565*12.7496
02/10/2013 23:55:00*12.7496*12.7496*12.7496*12.7496
02/11/2013 00:00:00*12.7496*12.7496*12.7496*12.7496
02/11/2013 00:05:00*12.7496*12.7503*12.7503*12.7496
02/11/2013 00:10:00*12.7503*12.7496*12.7503*12.7496
02/11/2013 00:15:00*12.7496*12.7496*12.7503*12.7496
02/11/2013 00:20:00*12.7496*12.7538*12.7573*12.7496
02/11/2013 00:25:00*12.7538*12.7569*12.758*12.7538
02/11/2013 00:30:00*12.7569*12.7569*12.7592*12.751
02/11/2013 00:35:00*12.7569*12.7524*12.7569*12.7491
02/11/2013 00:40:00*12.7524*12.7532*12.7532*12.7514
02/11/2013 00:45:00*12.7532*12.7532*12.7532*12.7532
02/11/2013 00:50:00*12.7532*12.7524*12.7532*12.7524
02/11/2013 00:55:00*12.7524*12.7477*12.7532*12.7465
02/11/2013 01:00:00*12.7477*12.7477*12.7477*12.7465
02/11/2013 01:05:00*12.7477*12.7465*12.7477*12.7465
02/11/2013 01:10:00*12.7465*12.7465*12.7504*12.7463
02/11/2013 01:15:00*12.7465*12.7493*12.7509*12.7329
02/11/2013 01:20:00*12.7493*12.7521*12.7557*12.7493
02/11/2013 01:25:00*12.7521*12.7465*12.7529*12.7447
02/11/2013 01:30:00*12.7465*12.7465*12.7465*12.7447
02/11/2013 01:35:00*12.7465*12.7462*12.7465*12.7445
02/11/2013 01:40:00*12.7462*12.741*12.7462*12.741
02/11/2013 01:45:00*12.741*12.7405*12.7462*12.7368
02/11/2013 01:50:00*12.7405*12.7429*12.7429*12.737
02/11/2013 01:55:00*12.7429*12.7437*12.7437*12.741
02/11/2013 02:00:00*12.7437*12.7437*12.7437*12.7437
02/11/2013 02:05:00*12.7437*12.7463*12.747*12.7437
02/11/2013 02:10:00*12.7463*12.749*12.749*12.7463
02/11/2013 02:15:00*12.749*12.749*12.749*12.749
02/11/2013 02:20:00*12.749*12.7512*12.7512*12.7484
02/11/2013 02:25:00*12.7512*12.7507*12.7512*12.7499
02/11/2013 02:30:00*12.7507*12.7513*12.7532*12.7499
02/11/2013 02:35:00*12.7513*12.75306*12.75311*12.7513
02/11/2013 02:40:00*12.75306*12.7531*12.75377*12.7516
02/11/2013 02:45:00*12.7531*12.7529*12.7531*12.7516
02/11/2013 02:50:00*12.7529*12.75842*12.75857*12.7529
02/11/2013 02:55:00*12.75842*12.76014*12.76024*12.7574
02/11/2013 03:00:00*12.76014*12.7593*12.7611*12.7593
02/11/2013 03:05:00*12.7593*12.75943*12.76165*12.7553
02/11/2013 03:10:00*12.75943*12.7603*12.7603*12.7593
02/11/2013 03:15:00*12.7603*12.7598*12.7603*12.7593
02/11/2013 03:20:00*12.7598*12.7594*12.7602*12.7592
02/11/2013 03:25:00*12.7594*12.7592*12.7605*12.759
02/11/2013 03:30:00*12.7592*12.7509*12.7595*12.7486
02/11/2013 03:35:00*12.7509*12.7544*12.75446*12.7493
02/11/2013 03:40:00*12.7544*12.7538*12.75744*12.7516
02/11/2013 03:45:00*12.7538*12.7544*12.7549*12.753
02/11/2013 03:50:00*12.7544*12.7514*12.755*12.75
02/11/2013 03:55:00*12.7514*12.7564*12.7564*12.7514
02/11/2013 04:00:00*12.7564*12.7556*12.7587*12.7549
02/11/2013 04:05:00*12.7556*12.7559*12.756*12.7553
02/11/2013 04:10:00*12.7559*12.7574*12.7576*12.7553
02/11/2013 04:15:00*12.7574*12.762*12.762*12.7574
02/11/2013 04:20:00*12.762*12.7672*12.7723*12.7594
02/11/2013 04:25:00*12.7672*12.7727*12.7755*12.7607
02/11/2013 04:30:00*12.7727*12.7761*12.7762*12.7722
02/11/2013 04:35:00*12.7761*12.7757*12.7767*12.7745
02/11/2013 04:40:00*12.7757*12.7756*12.7758*12.7747
02/11/2013 04:45:00*12.7756*12.7752*12.7776*12.7752
02/11/2013 04:50:00*12.7752*12.774*12.7767*12.774
02/11/2013 04:55:00*12.774*12.7664*12.774*12.763
02/11/2013 05:00:00*12.7664*12.7663*12.7674*12.7663
02/11/2013 05:05:00*12.7663*12.7684*12.7684*12.7657
02/11/2013 05:10:00*12.7684*12.7684*12.7684*12.7676
02/11/2013 05:15:00*12.7684*12.7772*12.7781*12.7684
02/11/2013 05:20:00*12.7772*12.7729*12.7801*12.7704
02/11/2013 05:25:00*12.7729*12.7727*12.7739*12.7715
02/11/2013 05:30:00*12.7727*12.773*12.7732*12.7727
02/11/2013 05:35:00*12.773*12.7754*12.7764*12.7717
02/11/2013 05:40:00*12.7754*12.7726*12.7758*12.7697
02/11/2013 05:45:00*12.7726*12.7717*12.7727*12.7711
02/11/2013 05:50:00*12.7717*12.7725*12.7745*12.76885
02/11/2013 05:55:00*12.7725*12.7717*12.774*12.7714
02/11/2013 06:00:00*12.7717*12.7709*12.7774*12.7707
02/11/2013 06:05:00*12.7709*12.77574*12.7758*12.7709
02/11/2013 06:10:00*12.77574*12.77354*12.77614*12.77354
02/11/2013 06:15:00*12.77354*12.7751*12.7765*12.7714
02/11/2013 06:20:00*12.7751*12.7752*12.7753*12.77467
02/11/2013 06:25:00*12.7752*12.77528*12.7766*12.77469
02/11/2013 06:30:00*12.77528*12.77518*12.7791*12.7742
02/11/2013 06:35:00*12.77518*12.7776*12.7781*12.7733
02/11/2013 06:40:00*12.7776*12.78001*12.7832*12.77412
02/11/2013 06:45:00*12.78001*12.7869*12.7901*12.78001
02/11/2013 06:50:00*12.7869*12.783*12.7869*12.7825
02/11/2013 06:55:00*12.783*12.7811*12.7835*12.7811
02/11/2013 07:00:00*12.7811*12.7816*12.7818*12.7757
02/11/2013 07:05:00*12.7816*12.7753*12.7816*12.7753
02/11/2013 07:10:00*12.7753*12.7759*12.7778*12.7753
02/11/2013 07:15:00*12.7759*12.7699*12.7767*12.7698
02/11/2013 07:20:00*12.7699*12.7655*12.7703*12.76271
02/11/2013 07:25:00*12.7655*12.76572*12.76576*12.76221
02/11/2013 07:30:00*12.76572*12.77294*12.77294*12.76528
02/11/2013 07:35:00*12.77294*12.771*12.77294*12.7708
02/11/2013 07:40:00*12.771*12.76884*12.7711*12.76704
02/11/2013 07:45:00*12.76884*12.7687*12.77067*12.7685
02/11/2013 07:50:00*12.7687*12.7633*12.7687*12.7628
02/11/2013 07:55:00*12.7633*12.7635*12.7638*12.7619
02/11/2013 08:00:00*12.7635*12.7624*12.7638*12.757
02/11/2013 08:05:00*12.7624*12.7639*12.7639*12.7586
02/11/2013 08:10:00*12.7639*12.7623*12.764*12.7609
02/11/2013 08:15:00*12.7623*12.7683*12.7683*12.7623
02/11/2013 08:20:00*12.7683*12.7732*12.7749*12.7666
02/11/2013 08:25:00*12.7732*12.777*12.7785*12.7732
02/11/2013 08:30:00*12.777*12.7792*12.7808*12.7766
02/11/2013 08:35:00*12.7792*12.7857*12.7869*12.7787
02/11/2013 08:40:00*12.7857*12.7833*12.7871*12.7831
02/11/2013 08:45:00*12.7833*12.7781*12.7834*12.7765
02/11/2013 08:50:00*12.7781*12.7796*12.7818*12.7781
02/11/2013 08:55:00*12.7796*12.7784*12.7821*12.7784
02/11/2013 09:00:00*12.7784*12.7727*12.7786*12.7727
02/11/2013 09:05:00*12.7727*12.78798*12.7902*12.7727
02/11/2013 09:10:00*12.78798*12.8008*12.8008*12.7872
02/11/2013 09:15:00*12.8008*12.79689*12.8008*12.7948
02/11/2013 09:20:00*12.79689*12.8074*12.8112*12.7952
02/11/2013 09:25:00*12.8074*12.806*12.8074*12.803
02/11/2013 09:30:00*12.806*12.807*12.8089*12.8055
02/11/2013 09:35:00*12.807*12.808*12.809*12.8052
02/11/2013 09:40:00*12.808*12.8023*12.8082*12.80213
02/11/2013 09:45:00*12.8023*12.7946*12.8041*12.7946
02/11/2013 09:50:00*12.7946*12.7886*12.7981*12.7885
02/11/2013 09:55:00*12.7886*12.7862*12.7898*12.784
02/11/2013 10:00:00*12.7862*12.7946*12.7956*12.7862
02/11/2013 10:05:00*12.7946*12.7884*12.7965*12.7878
02/11/2013 10:10:00*12.7884*12.7881*12.7933*12.7873
02/11/2013 10:15:00*12.7881*12.7892*12.7892*12.7832
02/11/2013 10:20:00*12.7892*12.7936*12.7956*12.7878
02/11/2013 10:25:00*12.7936*12.781*12.7938*12.78086
02/11/2013 10:30:00*12.781*12.7738*12.7819*12.7716
02/11/2013 10:35:00*12.7738*12.7814*12.7817*12.7736
02/11/2013 10:40:00*12.7814*12.7787*12.7841*12.7778
02/11/2013 10:45:00*12.7787*12.7803*12.7813*12.776
02/11/2013 10:50:00*12.7803*12.7708*12.7803*12.7708
02/11/2013 10:55:00*12.7708*12.7735*12.776*12.769
02/11/2013 11:00:00*12.7735*12.7675*12.7739*12.7675
02/11/2013 11:05:00*12.7675*12.7579*12.7701*12.756
02/11/2013 11:10:00*12.7579*12.7574*12.7615*12.7553
02/11/2013 11:15:00*12.7574*12.7502*12.7576*12.7502
02/11/2013 11:20:00*12.7502*12.7531*12.7538*12.7502
02/11/2013 11:25:00*12.7531*12.7564*12.7567*12.7511
02/11/2013 11:30:00*12.7564*12.7603*12.7613*12.7559
02/11/2013 11:35:00*12.7603*12.7594*12.7603*12.7582
02/11/2013 11:40:00*12.7594*12.7563*12.7609*12.7555
02/11/2013 11:45:00*12.7563*12.7513*12.7563*12.7513
02/11/2013 11:50:00*12.7513*12.7506*12.7528*12.7503
02/11/2013 11:55:00*12.7506*12.7506*12.75161*12.7506
02/11/2013 12:00:00*12.7506*12.7556*12.7564*12.7505
02/11/2013 12:05:00*12.7556*12.7609*12.7612*12.7539
02/11/2013 12:10:00*12.7609*12.7658*12.7661*12.7604
02/11/2013 12:15:00*12.7658*12.7679*12.7679*12.76251
02/11/2013 12:20:00*12.7679*12.7654*12.7679*12.7631
02/11/2013 12:25:00*12.7654*12.7623*12.7656*12.7603
02/11/2013 12:30:00*12.7623*12.7609*12.7625*12.7603
02/11/2013 12:35:00*12.7609*12.7617*12.7617*12.7598
02/11/2013 12:40:00*12.7617*12.7614*12.7619*12.7562
02/11/2013 12:45:00*12.7614*12.7661*12.7661*12.7608
02/11/2013 12:50:00*12.7661*12.7633*12.7671*12.7633
02/11/2013 12:55:00*12.7633*12.7609*12.7639*12.7603
02/11/2013 13:00:00*12.7609*12.7607*12.7609*12.7593
02/11/2013 13:05:00*12.7607*12.75573*12.7607*12.7525
02/11/2013 13:10:00*12.75573*12.7573*12.75733*12.75543
02/11/2013 13:15:00*12.7573*12.75693*12.7577*12.75655
02/11/2013 13:20:00*12.75693*12.761*12.7621*12.75678
02/11/2013 13:25:00*12.761*12.7598*12.7617*12.7598
02/11/2013 13:30:00*12.7598*12.7601*12.7608*12.7596
02/11/2013 13:35:00*12.7601*12.7591*12.7603*12.7591
02/11/2013 13:40:00*12.7591*12.7598*12.7601*12.7591
02/11/2013 13:45:00*12.7598*12.7589*12.7606*12.7583
02/11/2013 13:50:00*12.7589*12.757*12.7594*12.7562
02/11/2013 13:55:00*12.757*12.7564*12.7585*12.7557
02/11/2013 14:00:00*12.7564*12.7558*12.7564*12.755
02/11/2013 14:05:00*12.7558*12.7563*12.7566*12.7538
02/11/2013 14:10:00*12.7563*12.7561*12.7567*12.7533
02/11/2013 14:15:00*12.7561*12.7567*12.7574*12.7561
02/11/2013 14:20:00*12.7567*12.7533*12.7567*12.7529
02/11/2013 14:25:00*12.7533*12.7541*12.7543*12.7531
02/11/2013 14:30:00*12.7541*12.7532*12.755*12.7522
02/11/2013 14:35:00*12.7532*12.7536*12.7537*12.7532
02/11/2013 14:40:00*12.7536*12.7531*12.7536*12.7528
02/11/2013 14:45:00*12.7531*12.7537*12.7537*12.7523
02/11/2013 14:50:00*12.7537*12.7578*12.7579*12.7531
02/11/2013 14:55:00*12.7578*12.7561*12.76*12.7557
02/11/2013 15:00:00*12.7561*12.7485*12.7569*12.7485
02/11/2013 15:05:00*12.7485*12.75018*12.75023*12.7455
02/11/2013 15:10:00*12.75018*12.7468*12.75371*12.7463
02/11/2013 15:15:00*12.7468*12.742*12.7468*12.7409
02/11/2013 15:20:00*12.742*12.7383*12.7422*12.7381
02/11/2013 15:25:00*12.7383*12.7407*12.7425*12.7381
02/11/2013 15:30:00*12.7407*12.7377*12.7409*12.7375
02/11/2013 15:35:00*12.7377*12.7356*12.7387*12.735
02/11/2013 15:40:00*12.7356*12.7224*12.73643*12.7218
02/11/2013 15:45:00*12.7224*12.7268*12.7291*12.72209
02/11/2013 15:50:00*12.7268*12.7271*12.7285*12.7256
02/11/2013 15:55:00*12.7271*12.72659*12.7281*12.7251
02/11/2013 16:00:00*12.72659*12.73349*12.7355*12.7265
02/11/2013 16:05:00*12.73349*12.7394*12.7394*12.7316
02/11/2013 16:10:00*12.7394*12.7384*12.741*12.7369
02/11/2013 16:15:00*12.7384*12.7378*12.7384*12.7364
02/11/2013 16:20:00*12.7378*12.74*12.7434*12.7376
02/11/2013 16:25:00*12.74*12.7402*12.7427*12.7395
02/11/2013 16:30:00*12.7402*12.7363*12.7402*12.7357
02/11/2013 16:35:00*12.7363*12.7342*12.7363*12.7332
02/11/2013 16:40:00*12.7342*12.7316*12.7345*12.7316
02/11/2013 16:45:00*12.7316*12.7305*12.7343*12.7296
02/11/2013 16:50:00*12.7305*12.7315*12.7315*12.7292
02/11/2013 16:55:00*12.7315*12.7315*12.7319*12.7315
02/11/2013 17:00:00*12.7315*12.7315*12.7322*12.7315
