02/07/2013 17:05:00*12.7323*12.7247*12.7323*12.7236
02/07/2013 17:10:00*12.7247*12.7265*12.7312*12.7247
02/07/2013 17:15:00*12.7265*12.7302*12.7302*12.7265
02/07/2013 17:20:00*12.7302*12.7265*12.7309*12.7265
02/07/2013 17:25:00*12.7265*12.7265*12.7265*12.7265
02/07/2013 17:30:00*12.7265*12.7282*12.7282*12.7265
02/07/2013 17:35:00*12.7282*12.7265*12.7288*12.7265
02/07/2013 17:40:00*12.7265*12.7265*12.7267*12.7265
02/07/2013 17:45:00*12.7265*12.7262*12.7289*12.7262
02/07/2013 17:50:00*12.7262*12.726*12.7262*12.7259
02/07/2013 17:55:00*12.726*12.726*12.7262*12.7259
02/07/2013 18:00:00*12.726*12.726*12.7267*12.726
02/07/2013 18:05:00*12.726*12.7259*12.7287*12.7259
02/07/2013 18:10:00*12.7259*12.7266*12.7272*12.7259
02/07/2013 18:15:00*12.7266*12.7265*12.7286*12.7263
02/07/2013 18:20:00*12.7265*12.7284*12.7353*12.7262
02/07/2013 18:25:00*12.7284*12.7271*12.7284*12.7265
02/07/2013 18:30:00*12.7271*12.7262*12.7272*12.726
02/07/2013 18:35:00*12.7262*12.7261*12.7267*12.726
02/07/2013 18:40:00*12.7261*12.7256*12.7266*12.7256
02/07/2013 18:45:00*12.7256*12.7254*12.7256*12.7254
02/07/2013 18:50:00*12.7254*12.7254*12.7254*12.7254
02/07/2013 18:55:00*12.7254*12.7254*12.7263*12.7254
02/07/2013 19:00:00*12.7254*12.7267*12.727*12.7254
02/07/2013 19:05:00*12.7267*12.7259*12.7267*12.7257
02/07/2013 19:10:00*12.7259*12.7256*12.7265*12.7256
02/07/2013 19:15:00*12.7256*12.7256*12.7256*12.7256
02/07/2013 19:20:00*12.7256*12.7256*12.7256*12.7256
02/07/2013 19:25:00*12.7256*12.7256*12.7256*12.7256
02/07/2013 19:30:00*12.7256*12.7256*12.7274*12.7256
02/07/2013 19:35:00*12.7256*12.7256*12.7276*12.7254
02/07/2013 19:40:00*12.7256*12.727*12.727*12.7256
02/07/2013 19:45:00*12.727*12.7256*12.727*12.7256
02/07/2013 19:50:00*12.7256*12.7256*12.727*12.7256
02/07/2013 19:55:00*12.7256*12.7261*12.7286*12.7212
02/07/2013 20:00:00*12.7261*12.7289*12.729*12.7239
02/07/2013 20:05:00*12.7289*12.7263*12.7328*12.7252
02/07/2013 20:10:00*12.7263*12.7257*12.7266*12.7243
02/07/2013 20:15:00*12.7257*12.7312*12.7312*12.7257
02/07/2013 20:20:00*12.7312*12.7316*12.7331*12.7312
02/07/2013 20:25:00*12.7316*12.7258*12.7316*12.7247
02/07/2013 20:30:00*12.7258*12.7276*12.7282*12.7258
02/07/2013 20:35:00*12.7276*12.728*12.728*12.7271
02/07/2013 20:40:00*12.728*12.7206*12.728*12.72
02/07/2013 20:45:00*12.7206*12.7206*12.7206*12.7206
02/07/2013 20:50:00*12.7206*12.7216*12.7273*12.7201
02/07/2013 20:55:00*12.7216*12.7258*12.7258*12.7211
02/07/2013 21:00:00*12.7258*12.7269*12.7277*12.7258
02/07/2013 21:05:00*12.7269*12.7243*12.7271*12.7225
02/07/2013 21:10:00*12.7243*12.7142*12.7245*12.7123
02/07/2013 21:15:00*12.7142*12.7136*12.7143*12.7123
02/07/2013 21:20:00*12.7136*12.7104*12.7138*12.7075
02/07/2013 21:25:00*12.7104*12.7104*12.7104*12.7104
02/07/2013 21:30:00*12.7104*12.7109*12.7109*12.7104
02/07/2013 21:35:00*12.7109*12.7104*12.7109*12.7104
02/07/2013 21:40:00*12.7104*12.7104*12.7104*12.7104
02/07/2013 21:45:00*12.7104*12.7104*12.7104*12.7104
02/07/2013 21:50:00*12.7104*12.7104*12.7104*12.7104
02/07/2013 21:55:00*12.7104*12.7096*12.7104*12.7096
02/07/2013 22:00:00*12.7096*12.7096*12.7096*12.7096
02/07/2013 22:05:00*12.7096*12.7096*12.7096*12.7078
02/07/2013 22:10:00*12.7096*12.7092*12.7096*12.7092
02/07/2013 22:15:00*12.7092*12.7073*12.7095*12.7062
02/07/2013 22:20:00*12.7073*12.7057*12.7073*12.7057
02/07/2013 22:25:00*12.7057*12.7028*12.7057*12.7027
02/07/2013 22:30:00*12.7028*12.7032*12.7032*12.7017
02/07/2013 22:35:00*12.7032*12.7014*12.7032*12.7013
02/07/2013 22:40:00*12.7014*12.7016*12.7016*12.7014
02/07/2013 22:45:00*12.7016*12.7095*12.7095*12.7016
02/07/2013 22:50:00*12.7095*12.7093*12.7096*12.7082
02/07/2013 22:55:00*12.7093*12.7141*12.7141*12.7089
02/07/2013 23:00:00*12.7141*12.7131*12.7142*12.7102
02/07/2013 23:05:00*12.7131*12.712*12.7134*12.712
02/07/2013 23:10:00*12.712*12.7114*12.712*12.7072
02/07/2013 23:15:00*12.7114*12.7139*12.7139*12.7096
02/07/2013 23:20:00*12.7139*12.7115*12.7185*12.7115
02/07/2013 23:25:00*12.7115*12.7124*12.7124*12.7115
02/07/2013 23:30:00*12.7124*12.7143*12.7184*12.7124
02/07/2013 23:35:00*12.7143*12.7136*12.7171*12.7136
02/07/2013 23:40:00*12.7136*12.7136*12.7139*12.7136
02/07/2013 23:45:00*12.7136*12.7136*12.7136*12.7129
02/07/2013 23:50:00*12.7136*12.7163*12.7167*12.7136
02/07/2013 23:55:00*12.7163*12.715*12.7167*12.7149
02/08/2013 00:00:00*12.715*12.7149*12.7178*12.7147
02/08/2013 00:05:00*12.7149*12.7178*12.7178*12.7148
02/08/2013 00:10:00*12.7178*12.7178*12.7178*12.7178
02/08/2013 00:15:00*12.7178*12.7178*12.719*12.7167
02/08/2013 00:20:00*12.7178*12.7221*12.7221*12.7167
02/08/2013 00:25:00*12.7221*12.722*12.7235*12.718
02/08/2013 00:30:00*12.722*12.7186*12.7224*12.7186
02/08/2013 00:35:00*12.7186*12.7217*12.722*12.7148
02/08/2013 00:40:00*12.7217*12.7225*12.7235*12.7176
02/08/2013 00:45:00*12.7225*12.7225*12.7225*12.7213
02/08/2013 00:50:00*12.7225*12.7221*12.7225*12.7211
02/08/2013 00:55:00*12.7221*12.7243*12.7243*12.7211
02/08/2013 01:00:00*12.7243*12.7202*12.7243*12.7202
02/08/2013 01:05:00*12.7202*12.7229*12.7233*12.7196
02/08/2013 01:10:00*12.7229*12.724*12.724*12.7201
02/08/2013 01:15:00*12.724*12.7241*12.7266*12.7238
02/08/2013 01:20:00*12.7241*12.7279*12.7279*12.7212
02/08/2013 01:25:00*12.7279*12.7241*12.7279*12.7241
02/08/2013 01:30:00*12.7241*12.7283*12.7283*12.7241
02/08/2013 01:35:00*12.7283*12.7285*12.7322*12.7283
02/08/2013 01:40:00*12.7285*12.7309*12.7316*12.7272
02/08/2013 01:45:00*12.7309*12.7316*12.7316*12.7283
02/08/2013 01:50:00*12.7316*12.7306*12.7316*12.7282
02/08/2013 01:55:00*12.7306*12.7315*12.7339*12.7281
02/08/2013 02:00:00*12.7315*12.7321*12.7321*12.7315
02/08/2013 02:05:00*12.7321*12.7339*12.7358*12.7321
02/08/2013 02:10:00*12.7339*12.7347*12.7352*12.7337
02/08/2013 02:15:00*12.7347*12.7361*12.7371*12.7347
02/08/2013 02:20:00*12.7361*12.7358*12.7361*12.7338
02/08/2013 02:25:00*12.7358*12.7355*12.7376*12.7311
02/08/2013 02:30:00*12.7355*12.7337*12.7358*12.7313
02/08/2013 02:35:00*12.7337*12.7367*12.7403*12.7337
02/08/2013 02:40:00*12.7367*12.7364*12.7375*12.7362
02/08/2013 02:45:00*12.7364*12.7351*12.7385*12.735
02/08/2013 02:50:00*12.7351*12.7351*12.7379*12.7333
02/08/2013 02:55:00*12.7351*12.7353*12.7357*12.7328
02/08/2013 03:00:00*12.7353*12.737*12.737*12.7353
02/08/2013 03:05:00*12.737*12.7386*12.7388*12.737
02/08/2013 03:10:00*12.7386*12.73993*12.74027*12.7381
02/08/2013 03:15:00*12.73993*12.73483*12.74002*12.73477
02/08/2013 03:20:00*12.73483*12.73786*12.73788*12.73163
02/08/2013 03:25:00*12.73786*12.74109*12.74164*12.73786
02/08/2013 03:30:00*12.74109*12.74219*12.74224*12.7384
02/08/2013 03:35:00*12.74219*12.7385*12.74234*12.7369
02/08/2013 03:40:00*12.7385*12.7362*12.74021*12.7321
02/08/2013 03:45:00*12.7362*12.74058*12.74328*12.7353
02/08/2013 03:50:00*12.74058*12.73601*12.74069*12.73578
02/08/2013 03:55:00*12.73601*12.73594*12.73659*12.732
02/08/2013 04:00:00*12.73594*12.7361*12.7385*12.73541
02/08/2013 04:05:00*12.7361*12.7377*12.7401*12.7361
02/08/2013 04:10:00*12.7377*12.7366*12.73896*12.736
02/08/2013 04:15:00*12.7366*12.7372*12.7372*12.73522
02/08/2013 04:20:00*12.7372*12.7379*12.73848*12.7372
02/08/2013 04:25:00*12.7379*12.7305*12.7379*12.7277
02/08/2013 04:30:00*12.7305*12.73645*12.73675*12.7305
02/08/2013 04:35:00*12.73645*12.73554*12.73648*12.7324
02/08/2013 04:40:00*12.73554*12.73164*12.73554*12.73149
02/08/2013 04:45:00*12.73164*12.73189*12.73294*12.7315
02/08/2013 04:50:00*12.73189*12.73178*12.73314*12.7312
02/08/2013 04:55:00*12.73178*12.73194*12.73214*12.7312
02/08/2013 05:00:00*12.73194*12.7334*12.7334*12.73184
02/08/2013 05:05:00*12.7334*12.73777*12.73891*12.7322
02/08/2013 05:10:00*12.73777*12.73899*12.73974*12.73698
02/08/2013 05:15:00*12.73899*12.73765*12.73946*12.73659
02/08/2013 05:20:00*12.73765*12.7387*12.73971*12.7371
02/08/2013 05:25:00*12.7387*12.7382*12.73991*12.73719
02/08/2013 05:30:00*12.7382*12.73955*12.74071*12.73818
02/08/2013 05:35:00*12.73955*12.74657*12.74681*12.7369
02/08/2013 05:40:00*12.74657*12.73376*12.74674*12.73358
02/08/2013 05:45:00*12.73376*12.741*12.741*12.73376
02/08/2013 05:50:00*12.741*12.7337*12.7416*12.7327
02/08/2013 05:55:00*12.7337*12.73307*12.73397*12.7328
02/08/2013 06:00:00*12.73307*12.73809*12.73809*12.7307
02/08/2013 06:05:00*12.73809*12.7331*12.73809*12.7326
02/08/2013 06:10:00*12.7331*12.7328*12.73417*12.7328
02/08/2013 06:15:00*12.7328*12.73331*12.73394*12.7328
02/08/2013 06:20:00*12.73331*12.73323*12.73395*12.7328
02/08/2013 06:25:00*12.73323*12.7284*12.73323*12.72671
02/08/2013 06:30:00*12.7284*12.718*12.7325*12.71759
02/08/2013 06:35:00*12.718*12.70593*12.718*12.704
02/08/2013 06:40:00*12.70593*12.70442*12.70893*12.7037
02/08/2013 06:45:00*12.70442*12.70554*12.70873*12.7041
02/08/2013 06:50:00*12.70554*12.7055*12.7061*12.7054
02/08/2013 06:55:00*12.7055*12.7057*12.70855*12.70535
02/08/2013 07:00:00*12.7057*12.70895*12.7091*12.7056
02/08/2013 07:05:00*12.70895*12.722*12.7237*12.7089
02/08/2013 07:10:00*12.722*12.7169*12.7228*12.70952
02/08/2013 07:15:00*12.7169*12.71724*12.7181*12.71373
02/08/2013 07:20:00*12.71724*12.72203*12.72203*12.71699
02/08/2013 07:25:00*12.72203*12.72613*12.72673*12.7217
02/08/2013 07:30:00*12.72613*12.728*12.7288*12.7237
02/08/2013 07:35:00*12.728*12.73*12.7353*12.7271
02/08/2013 07:40:00*12.73*12.7291*12.73*12.7217
02/08/2013 07:45:00*12.7291*12.7281*12.731*12.7259
02/08/2013 07:50:00*12.7281*12.7342*12.7356*12.7281
02/08/2013 07:55:00*12.7342*12.73396*12.7367*12.7336
02/08/2013 08:00:00*12.73396*12.7308*12.7351*12.7295
02/08/2013 08:05:00*12.7308*12.7379*12.7395*12.7307
02/08/2013 08:10:00*12.7379*12.7391*12.7412*12.7367
02/08/2013 08:15:00*12.7391*12.7451*12.7476*12.7391
02/08/2013 08:20:00*12.7451*12.7492*12.7508*12.7442
02/08/2013 08:25:00*12.7492*12.7441*12.7503*12.7411
02/08/2013 08:30:00*12.7441*12.7459*12.7496*12.743
02/08/2013 08:35:00*12.7459*12.7509*12.7538*12.7459
02/08/2013 08:40:00*12.7509*12.7497*12.751*12.7478
02/08/2013 08:45:00*12.7497*12.745*12.7504*12.743
02/08/2013 08:50:00*12.745*12.74659*12.7485*12.743
02/08/2013 08:55:00*12.74659*12.7439*12.7479*12.7425
02/08/2013 09:00:00*12.7439*12.7478*12.7494*12.7432
02/08/2013 09:05:00*12.7478*12.7455*12.7501*12.74479
02/08/2013 09:10:00*12.7455*12.7393*12.74574*12.738
02/08/2013 09:15:00*12.7393*12.747*12.747*12.7369
02/08/2013 09:20:00*12.747*12.7437*12.7471*12.74223
02/08/2013 09:25:00*12.7437*12.7426*12.7441*12.7411
02/08/2013 09:30:00*12.7426*12.7379*12.7433*12.7357
02/08/2013 09:35:00*12.7379*12.7275*12.7379*12.7275
02/08/2013 09:40:00*12.7275*12.7172*12.7322*12.7167
02/08/2013 09:45:00*12.7172*12.7208*12.7219*12.7093
02/08/2013 09:50:00*12.7208*12.7203*12.7219*12.7168
02/08/2013 09:55:00*12.7203*12.7205*12.7255*12.7197
02/08/2013 10:00:00*12.7205*12.7254*12.7255*12.7185
02/08/2013 10:05:00*12.7254*12.7228*12.7254*12.7206
02/08/2013 10:10:00*12.7228*12.726*12.7273*12.7228
02/08/2013 10:15:00*12.726*12.7255*12.7281*12.7237
02/08/2013 10:20:00*12.7255*12.7261*12.7275*12.7211
02/08/2013 10:25:00*12.7261*12.7257*12.7285*12.7239
02/08/2013 10:30:00*12.7257*12.7278*12.7278*12.7238
02/08/2013 10:35:00*12.7278*12.7278*12.7296*12.7267
02/08/2013 10:40:00*12.7278*12.72822*12.7288*12.7247
02/08/2013 10:45:00*12.72822*12.7298*12.7337*12.7259
02/08/2013 10:50:00*12.7298*12.72646*12.7302*12.7251
02/08/2013 10:55:00*12.72646*12.7303*12.7303*12.7249
02/08/2013 11:00:00*12.7303*12.7281*12.7311*12.7268
02/08/2013 11:05:00*12.7281*12.7237*12.7281*12.7233
02/08/2013 11:10:00*12.7237*12.7254*12.7283*12.7237
02/08/2013 11:15:00*12.7254*12.73102*12.7333*12.7253
02/08/2013 11:20:00*12.73102*12.7271*12.732*12.7271
02/08/2013 11:25:00*12.7271*12.7276*12.7291*12.7266
02/08/2013 11:30:00*12.7276*12.7298*12.7303*12.7269
02/08/2013 11:35:00*12.7298*12.7364*12.7373*12.7293
02/08/2013 11:40:00*12.7364*12.7345*12.7364*12.7327
02/08/2013 11:45:00*12.7345*12.7284*12.7363*12.7282
02/08/2013 11:50:00*12.7284*12.7352*12.7352*12.7284
02/08/2013 11:55:00*12.7352*12.7313*12.7354*12.7298
02/08/2013 12:00:00*12.7313*12.72801*12.7327*12.7252
02/08/2013 12:05:00*12.72801*12.7262*12.7283*12.7243
02/08/2013 12:10:00*12.7262*12.72875*12.72895*12.7262
02/08/2013 12:15:00*12.72875*12.7286*12.729*12.7281
02/08/2013 12:20:00*12.7286*12.738*12.7392*12.7279
02/08/2013 12:25:00*12.738*12.7338*12.7384*12.7338
02/08/2013 12:30:00*12.7338*12.733*12.735*12.7305
02/08/2013 12:35:00*12.733*12.7304*12.7331*12.7298
02/08/2013 12:40:00*12.7304*12.7416*12.7454*12.7292
02/08/2013 12:45:00*12.7416*12.7355*12.7416*12.7346
02/08/2013 12:50:00*12.7355*12.7364*12.73763*12.73526
02/08/2013 12:55:00*12.7364*12.7355*12.7365*12.7339
02/08/2013 13:00:00*12.7355*12.7291*12.7355*12.7289
02/08/2013 13:05:00*12.7291*12.731*12.731*12.7291
02/08/2013 13:10:00*12.731*12.7311*12.7314*12.7294
02/08/2013 13:15:00*12.7311*12.7317*12.7317*12.73027
02/08/2013 13:20:00*12.7317*12.73126*12.7317*12.7311
02/08/2013 13:25:00*12.73126*12.7291*12.73156*12.72902
02/08/2013 13:30:00*12.7291*12.7308*12.73161*12.7291
02/08/2013 13:35:00*12.7308*12.7308*12.7318*12.7293
02/08/2013 13:40:00*12.7308*12.7303*12.7323*12.7298
02/08/2013 13:45:00*12.7303*12.7237*12.7303*12.7232
02/08/2013 13:50:00*12.7237*12.7299*12.7309*12.7233
02/08/2013 13:55:00*12.7299*12.7306*12.7309*12.7292
02/08/2013 14:00:00*12.7306*12.7279*12.7309*12.7274
02/08/2013 14:05:00*12.7279*12.72782*12.7286*12.72763
02/08/2013 14:10:00*12.72782*12.7289*12.72946*12.72653
02/08/2013 14:15:00*12.7289*12.7292*12.7298*12.7279
02/08/2013 14:20:00*12.7292*12.7287*12.72957*12.7277
02/08/2013 14:25:00*12.7287*12.72633*12.7287*12.72613
02/08/2013 14:30:00*12.72633*12.72585*12.7268*12.72558
02/08/2013 14:35:00*12.72585*12.7229*12.7273*12.7229
02/08/2013 14:40:00*12.7229*12.72151*12.7231*12.72051
02/08/2013 14:45:00*12.72151*12.7185*12.7217*12.7168
02/08/2013 14:50:00*12.7185*12.718*12.7192*12.7171
02/08/2013 14:55:00*12.718*12.7209*12.7238*12.718
02/08/2013 15:00:00*12.7209*12.7302*12.7303*12.7209
02/08/2013 15:05:00*12.7302*12.73466*12.7361*12.7289
02/08/2013 15:10:00*12.73466*12.72583*12.7361*12.7251
02/08/2013 15:15:00*12.72583*12.72945*12.7307*12.72494
02/08/2013 15:20:00*12.72945*12.73389*12.7343*12.72831
02/08/2013 15:25:00*12.73389*12.7337*12.7356*12.73269
02/08/2013 15:30:00*12.7337*12.7354*12.7364*12.73289
02/08/2013 15:35:00*12.7354*12.74018*12.74067*12.7341
02/08/2013 15:40:00*12.74018*12.7417*12.74283*12.738
02/08/2013 15:45:00*12.7417*12.7396*12.7417*12.7363
02/08/2013 15:50:00*12.7396*12.7449*12.7449*12.7389
02/08/2013 15:55:00*12.7449*12.7415*12.7449*12.7403
02/08/2013 16:00:00*12.7415*12.7395*12.7434*12.7395
02/08/2013 16:05:00*12.7395*12.7368*12.7396*12.7328
02/08/2013 16:10:00*12.7368*12.7355*12.739*12.7347
02/08/2013 16:15:00*12.7355*12.7273*12.7378*12.7268
02/08/2013 16:20:00*12.7273*12.7245*12.7282*12.7231
02/08/2013 16:25:00*12.7245*12.7251*12.7271*12.7206
02/08/2013 16:30:00*12.7251*12.7252*12.7284*12.7251
02/08/2013 16:35:00*12.7252*12.7252*12.7256*12.7174
02/08/2013 17:00:00*12.7201*12.7118*12.7201*12.7118
