02/06/2013 17:05:00*12.6799*12.6818*12.682*12.678
02/06/2013 17:10:00*12.6818*12.6799*12.6827*12.6757
02/06/2013 17:15:00*12.6799*12.6817*12.6817*12.6793
02/06/2013 17:20:00*12.6817*12.6818*12.6831*12.6805
02/06/2013 17:25:00*12.6818*12.6805*12.6853*12.6805
02/06/2013 17:30:00*12.6805*12.6843*12.6844*12.6805
02/06/2013 17:35:00*12.6843*12.6843*12.6843*12.6833
02/06/2013 17:40:00*12.6843*12.6843*12.6843*12.6833
02/06/2013 17:45:00*12.6843*12.6833*12.6843*12.6827
02/06/2013 17:50:00*12.6833*12.6843*12.6843*12.6833
02/06/2013 17:55:00*12.6843*12.6843*12.6843*12.6833
02/06/2013 18:00:00*12.6843*12.6843*12.6843*12.6833
02/06/2013 18:05:00*12.6843*12.6843*12.6843*12.6833
02/06/2013 18:10:00*12.6843*12.6818*12.6843*12.6818
02/06/2013 18:15:00*12.6818*12.6826*12.6843*12.6818
02/06/2013 18:20:00*12.6826*12.6827*12.6827*12.6818
02/06/2013 18:25:00*12.6827*12.6827*12.6827*12.6818
02/06/2013 18:30:00*12.6827*12.6851*12.6851*12.6818
02/06/2013 18:35:00*12.6851*12.6843*12.6851*12.6843
02/06/2013 18:40:00*12.6843*12.6851*12.6851*12.6843
02/06/2013 18:45:00*12.6851*12.6851*12.6862*12.6843
02/06/2013 18:50:00*12.6851*12.6851*12.6851*12.6836
02/06/2013 18:55:00*12.6851*12.6826*12.6851*12.6818
02/06/2013 19:00:00*12.6826*12.6843*12.6843*12.6818
02/06/2013 19:05:00*12.6843*12.6826*12.6858*12.6819
02/06/2013 19:10:00*12.6826*12.6826*12.6826*12.6818
02/06/2013 19:15:00*12.6826*12.6826*12.6826*12.6819
02/06/2013 19:20:00*12.6826*12.6826*12.6826*12.6819
02/06/2013 19:25:00*12.6826*12.6826*12.6826*12.6819
02/06/2013 19:30:00*12.6826*12.6826*12.6826*12.6818
02/06/2013 19:35:00*12.6826*12.6826*12.6826*12.6808
02/06/2013 19:40:00*12.6826*12.6829*12.6829*12.6818
02/06/2013 19:45:00*12.6829*12.6826*12.6832*12.6819
02/06/2013 19:50:00*12.6826*12.6828*12.6828*12.682
02/06/2013 19:55:00*12.6828*12.679*12.6828*12.679
02/06/2013 20:00:00*12.679*12.6784*12.6809*12.6779
02/06/2013 20:05:00*12.6784*12.6812*12.6831*12.6781
02/06/2013 20:10:00*12.6812*12.6812*12.6812*12.6811
02/06/2013 20:15:00*12.6812*12.6812*12.6831*12.679
02/06/2013 20:20:00*12.6812*12.6813*12.6813*12.6811
02/06/2013 20:25:00*12.6813*12.6812*12.6813*12.6811
02/06/2013 20:30:00*12.6812*12.6812*12.6812*12.6811
02/06/2013 20:35:00*12.6812*12.6815*12.6815*12.6811
02/06/2013 20:40:00*12.6815*12.6812*12.6815*12.6799
02/06/2013 20:45:00*12.6812*12.6804*12.6831*12.6794
02/06/2013 20:50:00*12.6804*12.6802*12.6831*12.6792
02/06/2013 20:55:00*12.6802*12.6807*12.6831*12.6802
02/06/2013 21:00:00*12.6807*12.6799*12.6813*12.6782
02/06/2013 21:05:00*12.6799*12.6802*12.6813*12.6799
02/06/2013 21:10:00*12.6802*12.6781*12.6816*12.6779
02/06/2013 21:15:00*12.6781*12.6781*12.6781*12.6777
02/06/2013 21:20:00*12.6781*12.678*12.6785*12.6777
02/06/2013 21:25:00*12.678*12.6787*12.6796*12.6763
02/06/2013 21:30:00*12.6787*12.6787*12.6787*12.6785
02/06/2013 21:35:00*12.6787*12.6793*12.6818*12.6785
02/06/2013 21:40:00*12.6793*12.6789*12.6794*12.6789
02/06/2013 21:45:00*12.6789*12.6794*12.6794*12.6789
02/06/2013 21:50:00*12.6794*12.6805*12.6805*12.6791
02/06/2013 21:55:00*12.6805*12.6809*12.6809*12.6782
02/06/2013 22:00:00*12.6809*12.6801*12.6809*12.6778
02/06/2013 22:05:00*12.6801*12.6803*12.6807*12.6799
02/06/2013 22:10:00*12.6803*12.6825*12.6825*12.6801
02/06/2013 22:15:00*12.6825*12.6825*12.6826*12.681
02/06/2013 22:20:00*12.6825*12.6825*12.6826*12.6825
02/06/2013 22:25:00*12.6825*12.6823*12.6826*12.6809
02/06/2013 22:30:00*12.6823*12.6824*12.6824*12.6804
02/06/2013 22:35:00*12.6824*12.682*12.6824*12.6788
02/06/2013 22:40:00*12.682*12.6853*12.6853*12.6818
02/06/2013 22:45:00*12.6853*12.6853*12.6853*12.6853
02/06/2013 22:50:00*12.6853*12.6853*12.6853*12.6853
02/06/2013 22:55:00*12.6853*12.6853*12.6853*12.6853
02/06/2013 23:00:00*12.6853*12.6853*12.6853*12.6853
02/06/2013 23:05:00*12.6853*12.6853*12.6853*12.685
02/06/2013 23:10:00*12.6853*12.6822*12.6853*12.6822
02/06/2013 23:15:00*12.6822*12.6823*12.683*12.6822
02/06/2013 23:20:00*12.6823*12.6821*12.6831*12.6805
02/06/2013 23:25:00*12.6821*12.6819*12.6821*12.6819
02/06/2013 23:30:00*12.6819*12.685*12.685*12.6816
02/06/2013 23:35:00*12.685*12.6846*12.685*12.6814
02/06/2013 23:40:00*12.6846*12.6846*12.6846*12.6846
02/06/2013 23:45:00*12.6846*12.6846*12.6846*12.6846
02/06/2013 23:50:00*12.6846*12.6858*12.6858*12.6846
02/06/2013 23:55:00*12.6858*12.6858*12.6858*12.6858
02/07/2013 00:00:00*12.6858*12.6858*12.6858*12.6858
02/07/2013 00:05:00*12.6858*12.6858*12.6858*12.6858
02/07/2013 00:10:00*12.6858*12.6858*12.6858*12.6858
02/07/2013 00:15:00*12.6858*12.6858*12.6858*12.6858
02/07/2013 00:20:00*12.6858*12.6858*12.6858*12.6858
02/07/2013 00:25:00*12.6858*12.6858*12.6858*12.6858
02/07/2013 00:30:00*12.6858*12.6858*12.6858*12.6858
02/07/2013 00:35:00*12.6858*12.6853*12.6858*12.6853
02/07/2013 00:40:00*12.6853*12.6853*12.6853*12.6853
02/07/2013 00:45:00*12.6853*12.6853*12.6853*12.6853
02/07/2013 00:50:00*12.6853*12.6853*12.6853*12.6853
02/07/2013 00:55:00*12.6853*12.6853*12.6853*12.6853
02/07/2013 01:00:00*12.6853*12.6853*12.6853*12.6853
02/07/2013 01:05:00*12.6853*12.6828*12.6853*12.682
02/07/2013 01:10:00*12.6828*12.6798*12.6829*12.6798
02/07/2013 01:15:00*12.6798*12.6754*12.6805*12.6754
02/07/2013 01:20:00*12.6754*12.6753*12.6755*12.6753
02/07/2013 01:25:00*12.6753*12.6754*12.6759*12.6753
02/07/2013 01:30:00*12.6754*12.6755*12.6758*12.6754
02/07/2013 01:35:00*12.6755*12.6755*12.676*12.6755
02/07/2013 01:40:00*12.6755*12.6734*12.6755*12.672
02/07/2013 01:45:00*12.6734*12.6735*12.6737*12.6734
02/07/2013 01:50:00*12.6735*12.6732*12.6736*12.6732
02/07/2013 01:55:00*12.6732*12.6736*12.6736*12.6732
02/07/2013 02:00:00*12.6736*12.6753*12.6753*12.6736
02/07/2013 02:05:00*12.6753*12.6749*12.677*12.6749
02/07/2013 02:10:00*12.6749*12.6755*12.6756*12.6749
02/07/2013 02:15:00*12.6755*12.6756*12.6756*12.6755
02/07/2013 02:20:00*12.6756*12.6755*12.6756*12.6755
02/07/2013 02:25:00*12.6755*12.6831*12.6833*12.6755
02/07/2013 02:30:00*12.6831*12.6831*12.685*12.6798
02/07/2013 02:35:00*12.6831*12.68343*12.6842*12.6827
02/07/2013 02:40:00*12.68343*12.682*12.6836*12.6817
02/07/2013 02:45:00*12.682*12.6823*12.6823*12.6817
02/07/2013 02:50:00*12.6823*12.6825*12.6825*12.6823
02/07/2013 02:55:00*12.6825*12.68553*12.68583*12.6825
02/07/2013 03:00:00*12.68553*12.6864*12.6864*12.6849
02/07/2013 03:05:00*12.6864*12.69337*12.6962*12.686
02/07/2013 03:10:00*12.69337*12.6921*12.694*12.6914
02/07/2013 03:15:00*12.6921*12.686*12.6921*12.686
02/07/2013 03:20:00*12.686*12.68303*12.68793*12.679
02/07/2013 03:25:00*12.68303*12.6751*12.68411*12.6751
02/07/2013 03:30:00*12.6751*12.68283*12.6832*12.6751
02/07/2013 03:35:00*12.68283*12.6837*12.6842*12.6824
02/07/2013 03:40:00*12.6837*12.6838*12.68441*12.6834
02/07/2013 03:45:00*12.6838*12.6916*12.6916*12.6834
02/07/2013 03:50:00*12.6916*12.6887*12.692*12.6856
02/07/2013 03:55:00*12.6887*12.6924*12.6929*12.6885
02/07/2013 04:00:00*12.6924*12.6908*12.6944*12.6908
02/07/2013 04:05:00*12.6908*12.6886*12.6915*12.6879
02/07/2013 04:10:00*12.6886*12.6871*12.6894*12.6871
02/07/2013 04:15:00*12.6871*12.68273*12.6876*12.68273
02/07/2013 04:20:00*12.68273*12.68424*12.6854*12.6813
02/07/2013 04:25:00*12.68424*12.6843*12.68433*12.6834
02/07/2013 04:30:00*12.6843*12.6854*12.6854*12.68373
02/07/2013 04:35:00*12.6854*12.6824*12.6856*12.6823
02/07/2013 04:40:00*12.6824*12.6837*12.6849*12.6822
02/07/2013 04:45:00*12.6837*12.6808*12.6838*12.6806
02/07/2013 04:50:00*12.6808*12.6809*12.6816*12.6808
02/07/2013 04:55:00*12.6809*12.68143*12.68191*12.6805
02/07/2013 05:00:00*12.68143*12.6812*12.6834*12.6812
02/07/2013 05:05:00*12.6812*12.67645*12.6812*12.6743
02/07/2013 05:10:00*12.67645*12.6777*12.6813*12.6721
02/07/2013 05:15:00*12.6777*12.6722*12.6782*12.67188
02/07/2013 05:20:00*12.6722*12.6776*12.6781*12.67186
02/07/2013 05:25:00*12.6776*12.6772*12.67773*12.6767
02/07/2013 05:30:00*12.6772*12.6775*12.67955*12.6772
02/07/2013 05:35:00*12.6775*12.67383*12.6775*12.6733
02/07/2013 05:40:00*12.67383*12.6712*12.6745*12.6709
02/07/2013 05:45:00*12.6712*12.6659*12.675*12.6653
02/07/2013 05:50:00*12.6659*12.6677*12.6695*12.6654
02/07/2013 05:55:00*12.6677*12.6651*12.6695*12.6651
02/07/2013 06:00:00*12.6651*12.6651*12.6657*12.6651
02/07/2013 06:05:00*12.6651*12.6663*12.6664*12.6651
02/07/2013 06:10:00*12.6663*12.6657*12.6668*12.6655
02/07/2013 06:15:00*12.6657*12.6645*12.6661*12.6643
02/07/2013 06:20:00*12.6645*12.6612*12.6645*12.6606
02/07/2013 06:25:00*12.6612*12.6704*12.6704*12.6612
02/07/2013 06:30:00*12.6704*12.6741*12.6742*12.66903
02/07/2013 06:35:00*12.6741*12.6737*12.6746*12.6731
02/07/2013 06:40:00*12.6737*12.67287*12.6739*12.6728
02/07/2013 06:45:00*12.67287*12.67687*12.67862*12.67273
02/07/2013 06:50:00*12.67687*12.6733*12.67826*12.6691
02/07/2013 06:55:00*12.6733*12.6695*12.6733*12.6657
02/07/2013 07:00:00*12.6695*12.6678*12.6703*12.6656
02/07/2013 07:05:00*12.6678*12.6736*12.6783*12.6671
02/07/2013 07:10:00*12.6736*12.6731*12.6737*12.6707
02/07/2013 07:15:00*12.6731*12.6731*12.6739*12.6731
02/07/2013 07:20:00*12.6731*12.6733*12.6746*12.6731
02/07/2013 07:25:00*12.6733*12.6733*12.6758*12.6719
02/07/2013 07:30:00*12.6733*12.6742*12.6773*12.6718
02/07/2013 07:35:00*12.6742*12.67622*12.67622*12.6721
02/07/2013 07:40:00*12.67622*12.6774*12.6798*12.67533
02/07/2013 07:45:00*12.6774*12.6773*12.68523*12.6767
02/07/2013 07:50:00*12.6773*12.6772*12.6796*12.6731
02/07/2013 07:55:00*12.6772*12.6788*12.6809*12.67694
02/07/2013 08:00:00*12.6788*12.6783*12.67965*12.678
02/07/2013 08:05:00*12.6783*12.6801*12.6801*12.6767
02/07/2013 08:10:00*12.6801*12.6807*12.6854*12.6801
02/07/2013 08:15:00*12.6807*12.6772*12.6831*12.6753
02/07/2013 08:20:00*12.6772*12.6769*12.6779*12.6763
02/07/2013 08:25:00*12.6769*12.6771*12.6781*12.6736
02/07/2013 08:30:00*12.6771*12.6763*12.6815*12.6753
02/07/2013 08:35:00*12.6763*12.685*12.685*12.6763
02/07/2013 08:40:00*12.685*12.6898*12.6912*12.6834
02/07/2013 08:45:00*12.6898*12.686*12.6906*12.6827
02/07/2013 08:50:00*12.686*12.6882*12.697*12.6844
02/07/2013 08:55:00*12.6882*12.6858*12.6931*12.6796
02/07/2013 09:00:00*12.6858*12.6934*12.6934*12.6846
02/07/2013 09:05:00*12.6934*12.6691*12.6935*12.6614
02/07/2013 09:10:00*12.6691*12.6478*12.67*12.6477
02/07/2013 09:15:00*12.6478*12.6403*12.65332*12.6388
02/07/2013 09:20:00*12.6403*12.6496*12.6505*12.6395
02/07/2013 09:25:00*12.6496*12.649*12.6601*12.6487
02/07/2013 09:30:00*12.649*12.6571*12.6571*12.6489
02/07/2013 09:35:00*12.6571*12.6434*12.6577*12.6434
02/07/2013 09:40:00*12.6434*12.64592*12.64647*12.6368
02/07/2013 09:45:00*12.64592*12.6459*12.6483*12.6438
02/07/2013 09:50:00*12.6459*12.6352*12.6459*12.635
02/07/2013 09:55:00*12.6352*12.6483*12.64945*12.6345
02/07/2013 10:00:00*12.6483*12.6536*12.6558*12.6478
02/07/2013 10:05:00*12.6536*12.6515*12.6593*12.6506
02/07/2013 10:10:00*12.6515*12.655*12.6573*12.6503
02/07/2013 10:15:00*12.655*12.6649*12.6663*12.6547
02/07/2013 10:20:00*12.6649*12.658*12.66545*12.6576
02/07/2013 10:25:00*12.658*12.6736*12.6748*12.6571
02/07/2013 10:30:00*12.6736*12.6814*12.6829*12.6728
02/07/2013 10:35:00*12.6814*12.6773*12.6821*12.6732
02/07/2013 10:40:00*12.6773*12.68992*12.6904*12.6773
02/07/2013 10:45:00*12.68992*12.6856*12.68992*12.6844
02/07/2013 10:50:00*12.6856*12.693*12.6946*12.6848
02/07/2013 10:55:00*12.693*12.711*12.7113*12.6897
02/07/2013 11:00:00*12.711*12.7214*12.7338*12.7083
02/07/2013 11:05:00*12.7214*12.7237*12.7257*12.7179
02/07/2013 11:10:00*12.7237*12.7081*12.7251*12.70652
02/07/2013 11:15:00*12.7081*12.7091*12.713*12.7072
02/07/2013 11:20:00*12.7091*12.7173*12.7183*12.7076
02/07/2013 11:25:00*12.7173*12.71683*12.7174*12.7125
02/07/2013 11:30:00*12.71683*12.7133*12.718*12.7128
02/07/2013 11:35:00*12.7133*12.7163*12.7164*12.7096
02/07/2013 11:40:00*12.7163*12.7323*12.73463*12.71503
02/07/2013 11:45:00*12.7323*12.7461*12.7477*12.7316
02/07/2013 11:50:00*12.7461*12.7417*12.7487*12.7372
02/07/2013 11:55:00*12.7417*12.739*12.7459*12.7389
02/07/2013 12:00:00*12.739*12.7387*12.7411*12.7352
02/07/2013 12:05:00*12.7387*12.7319*12.73941*12.7319
02/07/2013 12:10:00*12.7319*12.7235*12.7319*12.7232
02/07/2013 12:15:00*12.7235*12.72612*12.7284*12.7235
02/07/2013 12:20:00*12.72612*12.7306*12.731*12.7227
02/07/2013 12:25:00*12.7306*12.73*12.7329*12.7283
02/07/2013 12:30:00*12.73*12.723*12.7305*12.7212
02/07/2013 12:35:00*12.723*12.7149*12.7264*12.7149
02/07/2013 12:40:00*12.7149*12.7132*12.7154*12.7102
02/07/2013 12:45:00*12.7132*12.708*12.7154*12.708
02/07/2013 12:50:00*12.708*12.70715*12.7126*12.7055
02/07/2013 12:55:00*12.70715*12.7159*12.7167*12.7071
02/07/2013 13:00:00*12.7159*12.7107*12.7168*12.7076
02/07/2013 13:05:00*12.7107*12.7115*12.71253*12.7096
02/07/2013 13:10:00*12.7115*12.7141*12.7151*12.7106
02/07/2013 13:15:00*12.7141*12.7148*12.7161*12.7139
02/07/2013 13:20:00*12.7148*12.7156*12.7166*12.7143
02/07/2013 13:25:00*12.7156*12.7146*12.7164*12.7124
02/07/2013 13:30:00*12.7146*12.7131*12.7154*12.7085
02/07/2013 13:35:00*12.7131*12.7148*12.71618*12.7109
02/07/2013 13:40:00*12.7148*12.7178*12.7178*12.7146
02/07/2013 13:45:00*12.7178*12.7126*12.7178*12.7088
02/07/2013 13:50:00*12.7126*12.7138*12.7163*12.7074
02/07/2013 13:55:00*12.7138*12.7161*12.7189*12.7137
02/07/2013 14:00:00*12.7161*12.7171*12.7171*12.7137
02/07/2013 14:05:00*12.7171*12.7178*12.7203*12.7151
02/07/2013 14:10:00*12.7178*12.7318*12.7373*12.7176
02/07/2013 14:15:00*12.7318*12.7322*12.7353*12.7316
02/07/2013 14:20:00*12.7322*12.7361*12.7392*12.7287
02/07/2013 14:25:00*12.7361*12.7408*12.7417*12.7361
02/07/2013 14:30:00*12.7408*12.7454*12.7503*12.7406
02/07/2013 14:35:00*12.7454*12.7415*12.7455*12.7368
02/07/2013 14:40:00*12.7415*12.7474*12.7484*12.7415
02/07/2013 14:45:00*12.7474*12.7459*12.7485*12.7423
02/07/2013 14:50:00*12.7459*12.7574*12.771*12.7457
02/07/2013 14:55:00*12.7574*12.75374*12.75823*12.7467
02/07/2013 15:00:00*12.75374*12.752*12.75434*12.7504
02/07/2013 15:05:00*12.752*12.7502*12.7527*12.7473
02/07/2013 15:10:00*12.7502*12.74492*12.75137*12.7432
02/07/2013 15:15:00*12.74492*12.7434*12.7502*12.743
02/07/2013 15:20:00*12.7434*12.7404*12.7434*12.7386
02/07/2013 15:25:00*12.7404*12.74152*12.7442*12.7391
02/07/2013 15:30:00*12.74152*12.7412*12.7444*12.7403
02/07/2013 15:35:00*12.7412*12.74186*12.7437*12.7403
02/07/2013 15:40:00*12.74186*12.7409*12.74915*12.7409
02/07/2013 15:45:00*12.7409*12.74256*12.7432*12.7398
02/07/2013 15:50:00*12.74256*12.73631*12.7427*12.736
02/07/2013 15:55:00*12.73631*12.72875*12.73631*12.728
02/07/2013 16:00:00*12.72875*12.7364*12.739*12.7282
02/07/2013 16:05:00*12.7364*12.7339*12.7376*12.7338
02/07/2013 16:10:00*12.7339*12.7307*12.7342*12.7293
02/07/2013 16:15:00*12.7307*12.7313*12.7319*12.7297
02/07/2013 16:20:00*12.7313*12.7296*12.7326*12.7281
02/07/2013 16:25:00*12.7296*12.7276*12.7296*12.7263
02/07/2013 16:30:00*12.7276*12.7272*12.7286*12.7272
02/07/2013 16:35:00*12.7272*12.7275*12.7278*12.7267
02/07/2013 16:40:00*12.7275*12.7271*12.7289*12.7263
02/07/2013 16:45:00*12.7271*12.7295*12.7295*12.7271
02/07/2013 16:50:00*12.7295*12.7264*12.7296*12.7263
02/07/2013 16:55:00*12.7264*12.7305*12.7317*12.7263
02/07/2013 17:00:00*12.7305*12.7323*12.7323*12.7305
