02/05/2013 17:05:00*12.6284*12.6271*12.6284*12.6271
02/05/2013 17:10:00*12.6271*12.6303*12.6327*12.6271
02/05/2013 17:15:00*12.6303*12.6291*12.6303*12.6291
02/05/2013 17:20:00*12.6291*12.6289*12.6291*12.6277
02/05/2013 17:25:00*12.6289*12.6282*12.6292*12.6277
02/05/2013 17:30:00*12.6282*12.6259*12.6292*12.6259
02/05/2013 17:35:00*12.6259*12.6259*12.6259*12.6259
02/05/2013 17:40:00*12.6259*12.6282*12.6282*12.6258
02/05/2013 17:45:00*12.6282*12.6259*12.6283*12.6259
02/05/2013 17:50:00*12.6259*12.6277*12.6293*12.6259
02/05/2013 17:55:00*12.6277*12.6303*12.6303*12.6249
02/05/2013 18:00:00*12.6303*12.6303*12.6308*12.6299
02/05/2013 18:05:00*12.6303*12.6313*12.6313*12.6299
02/05/2013 18:10:00*12.6313*12.6292*12.6313*12.6283
02/05/2013 18:15:00*12.6292*12.6305*12.6314*12.6292
02/05/2013 18:20:00*12.6305*12.6305*12.6305*12.6283
02/05/2013 18:25:00*12.6305*12.6305*12.6305*12.6305
02/05/2013 18:30:00*12.6305*12.6305*12.6305*12.6305
02/05/2013 18:35:00*12.6305*12.6305*12.6305*12.6305
02/05/2013 18:40:00*12.6305*12.6305*12.6305*12.6305
02/05/2013 18:45:00*12.6305*12.6306*12.6306*12.6305
02/05/2013 18:50:00*12.6306*12.6305*12.6306*12.6305
02/05/2013 18:55:00*12.6305*12.6305*12.6305*12.6279
02/05/2013 19:00:00*12.6305*12.6305*12.6305*12.6305
02/05/2013 19:05:00*12.6305*12.6305*12.6305*12.6305
02/05/2013 19:10:00*12.6305*12.6305*12.6305*12.6305
02/05/2013 19:15:00*12.6305*12.6305*12.6305*12.6305
02/05/2013 19:20:00*12.6305*12.6305*12.6305*12.6305
02/05/2013 19:25:00*12.6305*12.6305*12.6305*12.6305
02/05/2013 19:30:00*12.6305*12.6305*12.6305*12.6305
02/05/2013 19:35:00*12.6305*12.632*12.632*12.6305
02/05/2013 19:40:00*12.632*12.6305*12.632*12.6305
02/05/2013 19:45:00*12.6305*12.6287*12.6313*12.6287
02/05/2013 19:50:00*12.6287*12.6285*12.6308*12.6282
02/05/2013 19:55:00*12.6285*12.6282*12.6301*12.6282
02/05/2013 20:00:00*12.6282*12.63*12.6305*12.6262
02/05/2013 20:05:00*12.63*12.6281*12.632*12.6277
02/05/2013 20:10:00*12.6281*12.6296*12.6296*12.628
02/05/2013 20:15:00*12.6296*12.6296*12.6309*12.6282
02/05/2013 20:20:00*12.6296*12.6291*12.6297*12.6277
02/05/2013 20:25:00*12.6291*12.6345*12.6345*12.6277
02/05/2013 20:30:00*12.6345*12.6345*12.6345*12.6282
02/05/2013 20:35:00*12.6345*12.6351*12.6351*12.6281
02/05/2013 20:40:00*12.6351*12.6351*12.6351*12.6351
02/05/2013 20:45:00*12.6351*12.635*12.6351*12.635
02/05/2013 20:50:00*12.635*12.635*12.635*12.635
02/05/2013 20:55:00*12.635*12.635*12.635*12.635
02/05/2013 21:00:00*12.635*12.6358*12.6358*12.6281
02/05/2013 21:05:00*12.6358*12.6315*12.636*12.6315
02/05/2013 21:10:00*12.6315*12.6305*12.6315*12.6305
02/05/2013 21:15:00*12.6305*12.6305*12.633*12.6305
02/05/2013 21:20:00*12.6305*12.6305*12.6305*12.6305
02/05/2013 21:25:00*12.6305*12.6315*12.6315*12.6305
02/05/2013 21:30:00*12.6315*12.6348*12.6348*12.6279
02/05/2013 21:35:00*12.6348*12.6348*12.6351*12.6341
02/05/2013 21:40:00*12.6348*12.6348*12.6348*12.6348
02/05/2013 21:45:00*12.6348*12.6353*12.6356*12.6315
02/05/2013 21:50:00*12.6353*12.6353*12.6353*12.6353
02/05/2013 21:55:00*12.6353*12.6353*12.6353*12.6353
02/05/2013 22:00:00*12.6353*12.6353*12.6353*12.6353
02/05/2013 22:05:00*12.6353*12.6322*12.6363*12.6321
02/05/2013 22:10:00*12.6322*12.6368*12.6368*12.6322
02/05/2013 22:15:00*12.6368*12.6368*12.6368*12.6368
02/05/2013 22:20:00*12.6368*12.6368*12.6368*12.6368
02/05/2013 22:25:00*12.6368*12.6368*12.6368*12.6368
02/05/2013 22:30:00*12.6368*12.6366*12.6368*12.6366
02/05/2013 22:35:00*12.6366*12.6366*12.6366*12.6366
02/05/2013 22:40:00*12.6366*12.6366*12.6366*12.6366
02/05/2013 22:45:00*12.6366*12.6366*12.6366*12.6366
02/05/2013 22:50:00*12.6366*12.6366*12.6366*12.6366
02/05/2013 22:55:00*12.6366*12.6366*12.6366*12.6366
02/05/2013 23:00:00*12.6366*12.6366*12.6366*12.6366
02/05/2013 23:05:00*12.6366*12.6366*12.6366*12.6353
02/05/2013 23:10:00*12.6366*12.6366*12.6366*12.6353
02/05/2013 23:15:00*12.6366*12.6373*12.6373*12.6353
02/05/2013 23:20:00*12.6373*12.6373*12.6373*12.6373
02/05/2013 23:25:00*12.6373*12.6373*12.6373*12.6373
02/05/2013 23:30:00*12.6373*12.6373*12.6373*12.6373
02/05/2013 23:35:00*12.6373*12.6373*12.6373*12.6373
02/05/2013 23:40:00*12.6373*12.6373*12.6373*12.6373
02/05/2013 23:45:00*12.6373*12.6373*12.6373*12.6373
02/05/2013 23:50:00*12.6373*12.6373*12.6373*12.6373
02/05/2013 23:55:00*12.6373*12.6373*12.6373*12.6373
02/06/2013 00:00:00*12.6373*12.6373*12.6373*12.6373
02/06/2013 00:05:00*12.6373*12.6373*12.6373*12.6373
02/06/2013 00:10:00*12.6373*12.6373*12.6373*12.6373
02/06/2013 00:15:00*12.6373*12.6373*12.6373*12.6373
02/06/2013 00:20:00*12.6373*12.6373*12.6373*12.6373
02/06/2013 00:25:00*12.6373*12.6343*12.6373*12.6343
02/06/2013 00:30:00*12.6343*12.6341*12.6343*12.6341
02/06/2013 00:35:00*12.6341*12.6313*12.6343*12.6295
02/06/2013 00:40:00*12.6313*12.6337*12.6356*12.6304
02/06/2013 00:45:00*12.6337*12.6337*12.6351*12.6337
02/06/2013 00:50:00*12.6337*12.6335*12.6337*12.6296
02/06/2013 00:55:00*12.6335*12.6338*12.6338*12.6326
02/06/2013 01:00:00*12.6338*12.6351*12.6351*12.6337
02/06/2013 01:05:00*12.6351*12.6338*12.6351*12.6302
02/06/2013 01:10:00*12.6338*12.6351*12.6351*12.6314
02/06/2013 01:15:00*12.6351*12.6346*12.6351*12.6326
02/06/2013 01:20:00*12.6346*12.6346*12.6346*12.6346
02/06/2013 01:25:00*12.6346*12.6346*12.6346*12.6346
02/06/2013 01:30:00*12.6346*12.6346*12.6346*12.6346
02/06/2013 01:35:00*12.6346*12.6346*12.6346*12.6316
02/06/2013 01:40:00*12.6346*12.6346*12.6346*12.6346
02/06/2013 01:45:00*12.6346*12.6374*12.6374*12.6346
02/06/2013 01:50:00*12.6374*12.6357*12.6374*12.6351
02/06/2013 01:55:00*12.6357*12.6358*12.6362*12.6357
02/06/2013 02:00:00*12.6358*12.6354*12.6361*12.6354
02/06/2013 02:05:00*12.6354*12.6349*12.6361*12.6329
02/06/2013 02:10:00*12.6349*12.6349*12.6349*12.6349
02/06/2013 02:15:00*12.6349*12.6349*12.6349*12.6348
02/06/2013 02:20:00*12.6349*12.6351*12.6354*12.6349
02/06/2013 02:25:00*12.6351*12.636*12.636*12.6351
02/06/2013 02:30:00*12.636*12.638*12.638*12.636
02/06/2013 02:35:00*12.638*12.6397*12.642*12.638
02/06/2013 02:40:00*12.6397*12.6445*12.6445*12.6394
02/06/2013 02:45:00*12.6445*12.64038*12.6459*12.64036
02/06/2013 02:50:00*12.64038*12.64414*12.6454*12.6402
02/06/2013 02:55:00*12.64414*12.6446*12.6446*12.6423
02/06/2013 03:00:00*12.6446*12.6448*12.64595*12.643
02/06/2013 03:05:00*12.6448*12.647*12.647*12.6446
02/06/2013 03:10:00*12.647*12.6483*12.6496*12.647
02/06/2013 03:15:00*12.6483*12.6494*12.6509*12.6447
02/06/2013 03:20:00*12.6494*12.6505*12.6506*12.6404
02/06/2013 03:25:00*12.6505*12.6505*12.6509*12.64943
02/06/2013 03:30:00*12.6505*12.6452*12.6506*12.6441
02/06/2013 03:35:00*12.6452*12.6404*12.6452*12.6402
02/06/2013 03:40:00*12.6404*12.6398*12.6413*12.6398
02/06/2013 03:45:00*12.6398*12.641*12.6435*12.6398
02/06/2013 03:50:00*12.641*12.6443*12.6443*12.6409
02/06/2013 03:55:00*12.6443*12.64412*12.6467*12.6421
02/06/2013 04:00:00*12.64412*12.6381*12.64412*12.6381
02/06/2013 04:05:00*12.6381*12.6411*12.6418*12.6381
02/06/2013 04:10:00*12.6411*12.6415*12.6431*12.6397
02/06/2013 04:15:00*12.6415*12.6411*12.642*12.6404
02/06/2013 04:20:00*12.6411*12.6396*12.6413*12.6391
02/06/2013 04:25:00*12.6396*12.6445*12.6466*12.6386
02/06/2013 04:30:00*12.6445*12.6494*12.6497*12.6436
02/06/2013 04:35:00*12.6494*12.649*12.6499*12.6486
02/06/2013 04:40:00*12.649*12.6424*12.6496*12.6399
02/06/2013 04:45:00*12.6424*12.64432*12.6453*12.6417
02/06/2013 04:50:00*12.64432*12.64053*12.64432*12.63764
02/06/2013 04:55:00*12.64053*12.63987*12.64284*12.6398
02/06/2013 05:00:00*12.63987*12.64*12.64149*12.6398
02/06/2013 05:05:00*12.64*12.6419*12.6419*12.6399
02/06/2013 05:10:00*12.6419*12.6394*12.6464*12.6393
02/06/2013 05:15:00*12.6394*12.6406*12.6415*12.6392
02/06/2013 05:20:00*12.6406*12.6404*12.6406*12.63723
02/06/2013 05:25:00*12.6404*12.6439*12.644*12.6404
02/06/2013 05:30:00*12.6439*12.6438*12.6442*12.6431
02/06/2013 05:35:00*12.6438*12.6436*12.64724*12.6434
02/06/2013 05:40:00*12.6436*12.64492*12.64778*12.6435
02/06/2013 05:45:00*12.64492*12.6496*12.651*12.6442
02/06/2013 05:50:00*12.6496*12.6513*12.6535*12.649
02/06/2013 05:55:00*12.6513*12.6539*12.6539*12.6513
02/06/2013 06:00:00*12.6539*12.6511*12.6564*12.6481
02/06/2013 06:05:00*12.6511*12.6484*12.6517*12.6476
02/06/2013 06:10:00*12.6484*12.656*12.656*12.6477
02/06/2013 06:15:00*12.656*12.6552*12.6567*12.6541
02/06/2013 06:20:00*12.6552*12.6507*12.6552*12.6507
02/06/2013 06:25:00*12.6507*12.6533*12.6555*12.6503
02/06/2013 06:30:00*12.6533*12.6518*12.6535*12.6501
02/06/2013 06:35:00*12.6518*12.6563*12.65885*12.648
02/06/2013 06:40:00*12.6563*12.6605*12.6619*12.6563
02/06/2013 06:45:00*12.6605*12.6602*12.6611*12.6598
02/06/2013 06:50:00*12.6602*12.6598*12.661*12.6598
02/06/2013 06:55:00*12.6598*12.6597*12.6601*12.6597
02/06/2013 07:00:00*12.6597*12.6488*12.6601*12.648
02/06/2013 07:05:00*12.6488*12.6488*12.6489*12.6439
02/06/2013 07:10:00*12.6488*12.6518*12.6523*12.6484
02/06/2013 07:15:00*12.6518*12.6493*12.6518*12.6482
02/06/2013 07:20:00*12.6493*12.6604*12.6607*12.6491
02/06/2013 07:25:00*12.6604*12.6622*12.6657*12.6578
02/06/2013 07:30:00*12.6622*12.657*12.6646*12.6569
02/06/2013 07:35:00*12.657*12.6582*12.6619*12.657
02/06/2013 07:40:00*12.6582*12.6562*12.6585*12.6553
02/06/2013 07:45:00*12.6562*12.6597*12.6607*12.6555
02/06/2013 07:50:00*12.6597*12.6616*12.6622*12.6563
02/06/2013 07:55:00*12.6616*12.6572*12.6647*12.6572
02/06/2013 08:00:00*12.6572*12.6571*12.6615*12.6552
02/06/2013 08:05:00*12.6571*12.6621*12.6639*12.6571
02/06/2013 08:10:00*12.6621*12.6613*12.6642*12.6563
02/06/2013 08:15:00*12.6613*12.6548*12.6661*12.6533
02/06/2013 08:20:00*12.6548*12.6547*12.6585*12.6536
02/06/2013 08:25:00*12.6547*12.6551*12.6588*12.6522
02/06/2013 08:30:00*12.6551*12.6564*12.6607*12.6514
02/06/2013 08:35:00*12.6564*12.6611*12.6625*12.6563
02/06/2013 08:40:00*12.6611*12.6702*12.6713*12.6611
02/06/2013 08:45:00*12.6702*12.6691*12.673*12.6669
02/06/2013 08:50:00*12.6691*12.6803*12.68323*12.6679
02/06/2013 08:55:00*12.6803*12.6823*12.686*12.6799
02/06/2013 09:00:00*12.6823*12.6965*12.6966*12.6783
02/06/2013 09:05:00*12.6965*12.67723*12.6965*12.675
02/06/2013 09:10:00*12.67723*12.6819*12.6831*12.6714
02/06/2013 09:15:00*12.6819*12.6835*12.684*12.6817
02/06/2013 09:20:00*12.6835*12.6782*12.685*12.6772
02/06/2013 09:25:00*12.6782*12.6777*12.6805*12.6762
02/06/2013 09:30:00*12.6777*12.6764*12.6789*12.6764
02/06/2013 09:35:00*12.6764*12.6729*12.6764*12.6701
02/06/2013 09:40:00*12.6729*12.6702*12.6741*12.6696
02/06/2013 09:45:00*12.6702*12.6687*12.6705*12.6654
02/06/2013 09:50:00*12.6687*12.673*12.6757*12.668
02/06/2013 09:55:00*12.673*12.6651*12.673*12.6651
02/06/2013 10:00:00*12.6651*12.6629*12.6682*12.6625
02/06/2013 10:05:00*12.6629*12.6662*12.6678*12.6588
02/06/2013 10:10:00*12.6662*12.6677*12.6699*12.6649
02/06/2013 10:15:00*12.6677*12.6699*12.6807*12.664
02/06/2013 10:20:00*12.6699*12.6726*12.6741*12.669
02/06/2013 10:25:00*12.6726*12.6727*12.6779*12.6723
02/06/2013 10:30:00*12.6727*12.6698*12.6761*12.669
02/06/2013 10:35:00*12.6698*12.6736*12.6736*12.6663
02/06/2013 10:40:00*12.6736*12.6771*12.6771*12.6736
02/06/2013 10:45:00*12.6771*12.6721*12.6771*12.6721
02/06/2013 10:50:00*12.6721*12.6736*12.6736*12.6716
02/06/2013 10:55:00*12.6736*12.6619*12.6736*12.6619
02/06/2013 11:00:00*12.6619*12.6641*12.6646*12.6609
02/06/2013 11:05:00*12.6641*12.6656*12.6706*12.6633
02/06/2013 11:10:00*12.6656*12.6666*12.6704*12.6646
02/06/2013 11:15:00*12.6666*12.665*12.6694*12.6638
02/06/2013 11:20:00*12.665*12.6629*12.665*12.6609
02/06/2013 11:25:00*12.6629*12.6682*12.6683*12.6628
02/06/2013 11:30:00*12.6682*12.6702*12.6735*12.6662
02/06/2013 11:35:00*12.6702*12.6751*12.676*12.6688
02/06/2013 11:40:00*12.6751*12.6757*12.6776*12.6732
02/06/2013 11:45:00*12.6757*12.6731*12.6761*12.6724
02/06/2013 11:50:00*12.6731*12.6679*12.6735*12.6677
02/06/2013 11:55:00*12.6679*12.6665*12.6679*12.6651
02/06/2013 12:00:00*12.6665*12.6734*12.6751*12.6663
02/06/2013 12:05:00*12.6734*12.6735*12.6752*12.6725
02/06/2013 12:10:00*12.6735*12.6694*12.6736*12.6691
02/06/2013 12:15:00*12.6694*12.66775*12.67258*12.66772
02/06/2013 12:20:00*12.66775*12.6635*12.66813*12.6625
02/06/2013 12:25:00*12.6635*12.6673*12.6676*12.6611
02/06/2013 12:30:00*12.6673*12.67056*12.6721*12.6673
02/06/2013 12:35:00*12.67056*12.6736*12.6745*12.67056
02/06/2013 12:40:00*12.6736*12.6753*12.6753*12.6728
02/06/2013 12:45:00*12.6753*12.6733*12.6769*12.6733
02/06/2013 12:50:00*12.6733*12.67241*12.674*12.67
02/06/2013 12:55:00*12.67241*12.6709*12.67241*12.6699
02/06/2013 13:00:00*12.6709*12.683*12.6835*12.6709
02/06/2013 13:05:00*12.683*12.6921*12.6973*12.6829
02/06/2013 13:10:00*12.6921*12.6948*12.6968*12.6921
02/06/2013 13:15:00*12.6948*12.6931*12.7006*12.6931
02/06/2013 13:20:00*12.6931*12.6879*12.6936*12.6854
02/06/2013 13:25:00*12.6879*12.69752*12.6978*12.6858
02/06/2013 13:30:00*12.69752*12.7021*12.7042*12.6974
02/06/2013 13:35:00*12.7021*12.7059*12.709*12.7006
02/06/2013 13:40:00*12.7059*12.70076*12.7087*12.7004
02/06/2013 13:45:00*12.70076*12.7024*12.70787*12.7001
02/06/2013 13:50:00*12.7024*12.6928*12.7029*12.6928
02/06/2013 13:55:00*12.6928*12.6998*12.7001*12.6916
02/06/2013 14:00:00*12.6998*12.6994*12.7041*12.6959
02/06/2013 14:05:00*12.6994*12.6961*12.7011*12.6961
02/06/2013 14:10:00*12.6961*12.6941*12.6965*12.6941
02/06/2013 14:15:00*12.6941*12.69*12.6941*12.6882
02/06/2013 14:20:00*12.69*12.6952*12.6952*12.6876
02/06/2013 14:25:00*12.6952*12.6949*12.6962*12.6948
02/06/2013 14:30:00*12.6949*12.7011*12.7016*12.6949
02/06/2013 14:35:00*12.7011*12.7005*12.7021*12.6993
02/06/2013 14:40:00*12.7005*12.6992*12.7009*12.6972
02/06/2013 14:45:00*12.6992*12.699*12.7006*12.6973
02/06/2013 14:50:00*12.699*12.6927*12.699*12.6911
02/06/2013 14:55:00*12.6927*12.6961*12.6969*12.6918
02/06/2013 15:00:00*12.6961*12.6887*12.6969*12.6887
02/06/2013 15:05:00*12.6887*12.68883*12.6905*12.6864
02/06/2013 15:10:00*12.68883*12.68832*12.68904*12.6873
02/06/2013 15:15:00*12.68832*12.6927*12.69283*12.68806
02/06/2013 15:20:00*12.6927*12.6887*12.6931*12.6879
02/06/2013 15:25:00*12.6887*12.6885*12.6892*12.6883
02/06/2013 15:30:00*12.6885*12.68963*12.68963*12.6871
02/06/2013 15:35:00*12.68963*12.68753*12.6904*12.68743
02/06/2013 15:40:00*12.68753*12.6881*12.68823*12.6871
02/06/2013 15:45:00*12.6881*12.6846*12.689*12.6846
02/06/2013 15:50:00*12.6846*12.68143*12.6846*12.6809
02/06/2013 15:55:00*12.68143*12.6791*12.6833*12.6791
02/06/2013 16:00:00*12.6791*12.68233*12.684*12.6791
02/06/2013 16:05:00*12.68233*12.683*12.68556*12.6816
02/06/2013 16:10:00*12.683*12.6848*12.6865*12.683
02/06/2013 16:15:00*12.6848*12.6887*12.6893*12.6848
02/06/2013 16:20:00*12.6887*12.6869*12.6906*12.6845
02/06/2013 16:25:00*12.6869*12.6845*12.6876*12.6845
02/06/2013 16:30:00*12.6845*12.6819*12.6845*12.6739
02/06/2013 16:35:00*12.6819*12.6823*12.6832*12.6813
02/06/2013 16:40:00*12.6823*12.6819*12.6833*12.6817
02/06/2013 16:45:00*12.6819*12.6807*12.6826*12.6807
02/06/2013 16:50:00*12.6807*12.678*12.6808*12.678
02/06/2013 16:55:00*12.678*12.6793*12.6826*12.678
02/06/2013 17:00:00*12.6793*12.6799*12.6799*12.6793
