02/04/2013 17:05:00*12.7084*12.7099*12.7099*12.7063
02/04/2013 17:10:00*12.7099*12.7103*12.7117*12.7089
02/04/2013 17:15:00*12.7103*12.7101*12.7137*12.7086
02/04/2013 17:20:00*12.7101*12.7098*12.7101*12.7086
02/04/2013 17:25:00*12.7098*12.708*12.7098*12.708
02/04/2013 17:30:00*12.708*12.702*12.708*12.6867
02/04/2013 17:35:00*12.702*12.7048*12.7048*12.7002
02/04/2013 17:40:00*12.7048*12.7029*12.7048*12.7028
02/04/2013 17:45:00*12.7029*12.7029*12.7031*12.7027
02/04/2013 17:50:00*12.7029*12.7077*12.7077*12.7027
02/04/2013 17:55:00*12.7077*12.7096*12.7096*12.7048
02/04/2013 18:00:00*12.7096*12.7107*12.7113*12.7048
02/04/2013 18:05:00*12.7107*12.7097*12.7107*12.7073
02/04/2013 18:10:00*12.7097*12.708*12.7097*12.708
02/04/2013 18:15:00*12.708*12.7089*12.7094*12.7055
02/04/2013 18:20:00*12.7089*12.7089*12.7094*12.7069
02/04/2013 18:25:00*12.7089*12.7091*12.7092*12.7055
02/04/2013 18:30:00*12.7091*12.7055*12.7093*12.7055
02/04/2013 18:35:00*12.7055*12.7083*12.7094*12.7055
02/04/2013 18:40:00*12.7083*12.7055*12.7092*12.7055
02/04/2013 18:45:00*12.7055*12.7083*12.7092*12.7055
02/04/2013 18:50:00*12.7083*12.7055*12.7094*12.7055
02/04/2013 18:55:00*12.7055*12.7094*12.7103*12.7055
02/04/2013 19:00:00*12.7094*12.7088*12.7097*12.708
02/04/2013 19:05:00*12.7088*12.7089*12.7092*12.7064
02/04/2013 19:10:00*12.7089*12.7073*12.7092*12.7073
02/04/2013 19:15:00*12.7073*12.7072*12.7087*12.7072
02/04/2013 19:20:00*12.7072*12.7055*12.7072*12.7055
02/04/2013 19:25:00*12.7055*12.707*12.7095*12.7055
02/04/2013 19:30:00*12.707*12.7073*12.7073*12.7055
02/04/2013 19:35:00*12.7073*12.7067*12.7073*12.7055
02/04/2013 19:40:00*12.7067*12.7021*12.7067*12.6991
02/04/2013 19:45:00*12.7021*12.7031*12.7053*12.699
02/04/2013 19:50:00*12.7031*12.7055*12.7055*12.6994
02/04/2013 19:55:00*12.7055*12.705*12.7056*12.7028
02/04/2013 20:00:00*12.705*12.7032*12.7055*12.6984
02/04/2013 20:05:00*12.7032*12.7049*12.7049*12.7027
02/04/2013 20:10:00*12.7049*12.7047*12.7049*12.7044
02/04/2013 20:15:00*12.7047*12.7052*12.7052*12.6992
02/04/2013 20:20:00*12.7052*12.7054*12.7054*12.7045
02/04/2013 20:25:00*12.7054*12.7054*12.7054*12.7054
02/04/2013 20:30:00*12.7054*12.7054*12.7057*12.7054
02/04/2013 20:35:00*12.7054*12.7054*12.7057*12.7054
02/04/2013 20:40:00*12.7054*12.7057*12.7057*12.7053
02/04/2013 20:45:00*12.7057*12.7053*12.7057*12.7053
02/04/2013 20:50:00*12.7053*12.7053*12.7053*12.7053
02/04/2013 20:55:00*12.7053*12.7013*12.7053*12.6987
02/04/2013 21:00:00*12.7013*12.7022*12.7053*12.6983
02/04/2013 21:05:00*12.7022*12.7028*12.7033*12.7022
02/04/2013 21:10:00*12.7028*12.703*12.7033*12.6956
02/04/2013 21:15:00*12.703*12.7019*12.703*12.7019
02/04/2013 21:20:00*12.7019*12.7019*12.7019*12.7019
02/04/2013 21:25:00*12.7019*12.703*12.703*12.7019
02/04/2013 21:30:00*12.703*12.703*12.7031*12.7028
02/04/2013 21:35:00*12.703*12.7054*12.7054*12.7029
02/04/2013 21:40:00*12.7054*12.7054*12.7054*12.7054
02/04/2013 21:45:00*12.7054*12.7054*12.7054*12.7054
02/04/2013 21:50:00*12.7054*12.7074*12.7076*12.7054
02/04/2013 21:55:00*12.7074*12.7074*12.7076*12.7073
02/04/2013 22:00:00*12.7074*12.7081*12.7088*12.7055
02/04/2013 22:05:00*12.7081*12.7085*12.7085*12.708
02/04/2013 22:10:00*12.7085*12.7083*12.7085*12.7083
02/04/2013 22:15:00*12.7083*12.7083*12.7084*12.7083
02/04/2013 22:20:00*12.7083*12.7063*12.7112*12.7063
02/04/2013 22:25:00*12.7063*12.7072*12.7076*12.7058
02/04/2013 22:30:00*12.7072*12.7076*12.7076*12.7055
02/04/2013 22:35:00*12.7076*12.7055*12.7094*12.7055
02/04/2013 22:40:00*12.7055*12.7055*12.7068*12.7053
02/04/2013 22:45:00*12.7055*12.7069*12.7073*12.7055
02/04/2013 22:50:00*12.7069*12.7079*12.7083*12.7068
02/04/2013 22:55:00*12.7079*12.7089*12.7097*12.7069
02/04/2013 23:00:00*12.7089*12.7085*12.7095*12.7083
02/04/2013 23:05:00*12.7085*12.7105*12.7105*12.7085
02/04/2013 23:10:00*12.7105*12.7105*12.7111*12.7087
02/04/2013 23:15:00*12.7105*12.7111*12.7111*12.7086
02/04/2013 23:20:00*12.7111*12.7111*12.7111*12.7102
02/04/2013 23:25:00*12.7111*12.7111*12.7112*12.7102
02/04/2013 23:30:00*12.7111*12.7134*12.714*12.7102
02/04/2013 23:35:00*12.7134*12.7128*12.7134*12.708
02/04/2013 23:40:00*12.7128*12.7126*12.7128*12.7082
02/04/2013 23:45:00*12.7126*12.7133*12.7133*12.7096
02/04/2013 23:50:00*12.7133*12.7136*12.7136*12.7133
02/04/2013 23:55:00*12.7136*12.7136*12.7136*12.7136
02/05/2013 00:00:00*12.7136*12.7138*12.7138*12.7136
02/05/2013 00:05:00*12.7138*12.7098*12.7138*12.7097
02/05/2013 00:10:00*12.7098*12.7097*12.7098*12.7097
02/05/2013 00:15:00*12.7097*12.7097*12.7098*12.7097
02/05/2013 00:20:00*12.7097*12.7089*12.71*12.7086
02/05/2013 00:25:00*12.7089*12.7076*12.7089*12.7076
02/05/2013 00:30:00*12.7076*12.7076*12.7089*12.7076
02/05/2013 00:35:00*12.7076*12.7094*12.7094*12.7076
02/05/2013 00:40:00*12.7094*12.7094*12.7094*12.7094
02/05/2013 00:45:00*12.7094*12.7092*12.7096*12.7091
02/05/2013 00:50:00*12.7092*12.7103*12.7103*12.7092
02/05/2013 00:55:00*12.7103*12.7089*12.7111*12.7089
02/05/2013 01:00:00*12.7089*12.7095*12.7095*12.7089
02/05/2013 01:05:00*12.7095*12.7089*12.7095*12.7089
02/05/2013 01:10:00*12.7089*12.7094*12.7094*12.7089
02/05/2013 01:15:00*12.7094*12.7103*12.7107*12.7094
02/05/2013 01:20:00*12.7103*12.7106*12.7108*12.7102
02/05/2013 01:25:00*12.7106*12.7125*12.7128*12.7103
02/05/2013 01:30:00*12.7125*12.7097*12.7126*12.7097
02/05/2013 01:35:00*12.7097*12.7133*12.7133*12.7097
02/05/2013 01:40:00*12.7133*12.7122*12.7134*12.7122
02/05/2013 01:45:00*12.7122*12.7133*12.714*12.7122
02/05/2013 01:50:00*12.7133*12.7105*12.7133*12.7096
02/05/2013 01:55:00*12.7105*12.7105*12.7109*12.7105
02/05/2013 02:00:00*12.7105*12.7055*12.7125*12.7055
02/05/2013 02:05:00*12.7055*12.7054*12.709*12.7054
02/05/2013 02:10:00*12.7054*12.6983*12.7054*12.6983
02/05/2013 02:15:00*12.6983*12.7069*12.7123*12.6983
02/05/2013 02:20:00*12.7069*12.7045*12.707*12.7016
02/05/2013 02:25:00*12.7045*12.6991*12.7045*12.6985
02/05/2013 02:30:00*12.6991*12.6993*12.7003*12.6972
02/05/2013 02:35:00*12.6993*12.6948*12.7*12.6948
02/05/2013 02:40:00*12.6948*12.6925*12.6948*12.692
02/05/2013 02:45:00*12.6925*12.69688*12.69688*12.6924
02/05/2013 02:50:00*12.69688*12.69873*12.69873*12.69667
02/05/2013 02:55:00*12.69873*12.7025*12.7059*12.6965
02/05/2013 03:00:00*12.7025*12.7062*12.7063*12.7025
02/05/2013 03:05:00*12.7062*12.7033*12.7068*12.7032
02/05/2013 03:10:00*12.7033*12.6967*12.7035*12.6962
02/05/2013 03:15:00*12.6967*12.6944*12.6984*12.694
02/05/2013 03:20:00*12.6944*12.6944*12.6944*12.6909
02/05/2013 03:25:00*12.6944*12.6945*12.6945*12.6942
02/05/2013 03:30:00*12.6945*12.6868*12.6945*12.6866
02/05/2013 03:35:00*12.6868*12.6868*12.68759*12.6868
02/05/2013 03:40:00*12.6868*12.6867*12.69013*12.6862
02/05/2013 03:45:00*12.6867*12.6949*12.6982*12.6866
02/05/2013 03:50:00*12.6949*12.6862*12.6949*12.6859
02/05/2013 03:55:00*12.6862*12.68549*12.6875*12.6846
02/05/2013 04:00:00*12.68549*12.6851*12.68656*12.685
02/05/2013 04:05:00*12.6851*12.68175*12.68566*12.68144
02/05/2013 04:10:00*12.68175*12.6807*12.68314*12.6777
02/05/2013 04:15:00*12.6807*12.6747*12.6809*12.67002
02/05/2013 04:20:00*12.6747*12.6769*12.6772*12.6721
02/05/2013 04:25:00*12.6769*12.6756*12.6804*12.67493
02/05/2013 04:30:00*12.6756*12.6765*12.6781*12.6741
02/05/2013 04:35:00*12.6765*12.6714*12.6782*12.6707
02/05/2013 04:40:00*12.6714*12.6788*12.6796*12.6701
02/05/2013 04:45:00*12.6788*12.6743*12.6788*12.6721
02/05/2013 04:50:00*12.6743*12.67615*12.67625*12.6734
02/05/2013 04:55:00*12.67615*12.676*12.6825*12.6749
02/05/2013 05:00:00*12.676*12.6841*12.6843*12.67561
02/05/2013 05:05:00*12.6841*12.6917*12.6917*12.6832
02/05/2013 05:10:00*12.6917*12.682*12.6917*12.6809
02/05/2013 05:15:00*12.682*12.6898*12.6911*12.682
02/05/2013 05:20:00*12.6898*12.6909*12.6957*12.6894
02/05/2013 05:25:00*12.6909*12.6815*12.6909*12.6815
02/05/2013 05:30:00*12.6815*12.683*12.683*12.6813
02/05/2013 05:35:00*12.683*12.6916*12.6918*12.6815
02/05/2013 05:40:00*12.6916*12.6915*12.6947*12.6906
02/05/2013 05:45:00*12.6915*12.6901*12.6915*12.689
02/05/2013 05:50:00*12.6901*12.6845*12.6901*12.6831
02/05/2013 05:55:00*12.6845*12.6805*12.6845*12.6797
02/05/2013 06:00:00*12.6805*12.67962*12.681*12.6765
02/05/2013 06:05:00*12.67962*12.6803*12.6806*12.6781
02/05/2013 06:10:00*12.6803*12.6801*12.6803*12.6791
02/05/2013 06:15:00*12.6801*12.6801*12.6831*12.6797
02/05/2013 06:20:00*12.6801*12.67737*12.6821*12.6753
02/05/2013 06:25:00*12.67737*12.6693*12.6775*12.6665
02/05/2013 06:30:00*12.6693*12.668*12.6703*12.6665
02/05/2013 06:35:00*12.668*12.6708*12.67161*12.668
02/05/2013 06:40:00*12.6708*12.6684*12.673*12.667
02/05/2013 06:45:00*12.6684*12.6693*12.6704*12.6665
02/05/2013 06:50:00*12.6693*12.6716*12.6716*12.6683
02/05/2013 06:55:00*12.6716*12.6684*12.6734*12.6676
02/05/2013 07:00:00*12.6684*12.6716*12.6721*12.6652
02/05/2013 07:05:00*12.6716*12.6682*12.6724*12.6643
02/05/2013 07:10:00*12.6682*12.6561*12.6724*12.6557
02/05/2013 07:15:00*12.6561*12.6581*12.6606*12.6549
02/05/2013 07:20:00*12.6581*12.6621*12.663*12.6554
02/05/2013 07:25:00*12.6621*12.66*12.6646*12.6597
02/05/2013 07:30:00*12.66*12.6605*12.665*12.659
02/05/2013 07:35:00*12.6605*12.6597*12.6615*12.6532
02/05/2013 07:40:00*12.6597*12.6595*12.6597*12.6583
02/05/2013 07:45:00*12.6595*12.6595*12.6624*12.6586
02/05/2013 07:50:00*12.6595*12.658*12.6603*12.658
02/05/2013 07:55:00*12.658*12.6562*12.658*12.6531
02/05/2013 08:00:00*12.6562*12.6624*12.6631*12.6562
02/05/2013 08:05:00*12.6624*12.6694*12.6696*12.6601
02/05/2013 08:10:00*12.6694*12.6687*12.6694*12.6656
02/05/2013 08:15:00*12.6687*12.657*12.669*12.6564
02/05/2013 08:20:00*12.657*12.6506*12.6587*12.6506
02/05/2013 08:25:00*12.6506*12.6477*12.6506*12.647
02/05/2013 08:30:00*12.6477*12.6557*12.6566*12.6477
02/05/2013 08:35:00*12.6557*12.6583*12.6589*12.6556
02/05/2013 08:40:00*12.6583*12.6504*12.6585*12.6493
02/05/2013 08:45:00*12.6504*12.6618*12.6642*12.6504
02/05/2013 08:50:00*12.6618*12.6562*12.6624*12.6562
02/05/2013 08:55:00*12.6562*12.6525*12.6568*12.6483
02/05/2013 09:00:00*12.6525*12.656*12.658*12.6515
02/05/2013 09:05:00*12.656*12.6492*12.6588*12.6492
02/05/2013 09:10:00*12.6492*12.6517*12.6531*12.6482
02/05/2013 09:15:00*12.6517*12.6529*12.6534*12.6489
02/05/2013 09:20:00*12.6529*12.6533*12.6537*12.6503
02/05/2013 09:25:00*12.6533*12.6483*12.6533*12.648
02/05/2013 09:30:00*12.6483*12.649*12.6493*12.6466
02/05/2013 09:35:00*12.649*12.65152*12.6524*12.6473
02/05/2013 09:40:00*12.65152*12.6503*12.65154*12.6452
02/05/2013 09:45:00*12.6503*12.65*12.6506*12.649
02/05/2013 09:50:00*12.65*12.6499*12.6556*12.6485
02/05/2013 09:55:00*12.6499*12.64108*12.6499*12.6354
02/05/2013 10:00:00*12.64108*12.6384*12.6416*12.627
02/05/2013 10:05:00*12.6384*12.6319*12.6394*12.6303
02/05/2013 10:10:00*12.6319*12.6341*12.6359*12.6291
02/05/2013 10:15:00*12.6341*12.6331*12.6367*12.6306
02/05/2013 10:20:00*12.6331*12.6454*12.6454*12.6306
02/05/2013 10:25:00*12.6454*12.6339*12.6456*12.6339
02/05/2013 10:30:00*12.6339*12.6318*12.6343*12.626
02/05/2013 10:35:00*12.6318*12.6313*12.6357*12.6309
02/05/2013 10:40:00*12.6313*12.6253*12.6318*12.6253
02/05/2013 10:45:00*12.6253*12.6272*12.6295*12.6232
02/05/2013 10:50:00*12.6272*12.6329*12.6336*12.6271
02/05/2013 10:55:00*12.6329*12.6331*12.6355*12.6313
02/05/2013 11:00:00*12.6331*12.626*12.6331*12.6251
02/05/2013 11:05:00*12.626*12.6283*12.6303*12.6253
02/05/2013 11:10:00*12.6283*12.6347*12.6375*12.6277
02/05/2013 11:15:00*12.6347*12.6251*12.6347*12.6242
02/05/2013 11:20:00*12.6251*12.6322*12.6335*12.6232
02/05/2013 11:25:00*12.6322*12.6218*12.6329*12.6216
02/05/2013 11:30:00*12.6218*12.6211*12.6223*12.6166
02/05/2013 11:35:00*12.6211*12.6234*12.6252*12.6185
02/05/2013 11:40:00*12.6234*12.6225*12.624*12.6176
02/05/2013 11:45:00*12.6225*12.6279*12.6279*12.6191
02/05/2013 11:50:00*12.6279*12.6287*12.6293*12.6241
02/05/2013 11:55:00*12.6287*12.6265*12.6314*12.625
02/05/2013 12:00:00*12.6265*12.6259*12.6281*12.6249
02/05/2013 12:05:00*12.6259*12.6264*12.629*12.6256
02/05/2013 12:10:00*12.6264*12.6274*12.6274*12.6253
02/05/2013 12:15:00*12.6274*12.6256*12.6281*12.6253
02/05/2013 12:20:00*12.6256*12.6235*12.6267*12.6235
02/05/2013 12:25:00*12.6235*12.6248*12.6248*12.6233
02/05/2013 12:30:00*12.6248*12.6265*12.6281*12.6241
02/05/2013 12:35:00*12.6265*12.6259*12.6278*12.6243
02/05/2013 12:40:00*12.6259*12.6254*12.6281*12.6252
02/05/2013 12:45:00*12.6254*12.6258*12.6269*12.6254
02/05/2013 12:50:00*12.6258*12.6201*12.6258*12.6201
02/05/2013 12:55:00*12.6201*12.6222*12.6226*12.6183
02/05/2013 13:00:00*12.6222*12.6234*12.6259*12.6209
02/05/2013 13:05:00*12.6234*12.6216*12.6268*12.6216
02/05/2013 13:10:00*12.6216*12.6206*12.6216*12.619
02/05/2013 13:15:00*12.6206*12.6167*12.6206*12.61561
02/05/2013 13:20:00*12.6167*12.6126*12.6167*12.607
02/05/2013 13:25:00*12.6126*12.6119*12.6138*12.6106
02/05/2013 13:30:00*12.6119*12.6092*12.6121*12.6079
02/05/2013 13:35:00*12.6092*12.6114*12.6124*12.6092
02/05/2013 13:40:00*12.6114*12.6159*12.6162*12.6114
02/05/2013 13:45:00*12.6159*12.6171*12.6183*12.6157
02/05/2013 13:50:00*12.6171*12.6205*12.6205*12.6171
02/05/2013 13:55:00*12.6205*12.6201*12.6218*12.6193
02/05/2013 14:00:00*12.6201*12.6245*12.625*12.6201
02/05/2013 14:05:00*12.6245*12.6213*12.6245*12.6208
02/05/2013 14:10:00*12.6213*12.6217*12.6229*12.62
02/05/2013 14:15:00*12.6217*12.6225*12.6229*12.6215
02/05/2013 14:20:00*12.6225*12.6217*12.624*12.6214
02/05/2013 14:25:00*12.6217*12.6239*12.6239*12.6211
02/05/2013 14:30:00*12.6239*12.6247*12.6259*12.6239
02/05/2013 14:35:00*12.6247*12.6238*12.6254*12.6225
02/05/2013 14:40:00*12.6238*12.6237*12.6251*12.6226
02/05/2013 14:45:00*12.6237*12.6207*12.6242*12.6195
02/05/2013 14:50:00*12.6207*12.6201*12.6208*12.6182
02/05/2013 14:55:00*12.6201*12.618*12.6203*12.6159
02/05/2013 15:00:00*12.618*12.618*12.619*12.6169
02/05/2013 15:05:00*12.618*12.6248*12.625*12.6172
02/05/2013 15:10:00*12.6248*12.6219*12.6248*12.6213
02/05/2013 15:15:00*12.6219*12.6247*12.6251*12.6219
02/05/2013 15:20:00*12.6247*12.6267*12.6267*12.6241
02/05/2013 15:25:00*12.6267*12.626*12.6267*12.6248
02/05/2013 15:30:00*12.626*12.62782*12.6327*12.626
02/05/2013 15:35:00*12.62782*12.62735*12.6282*12.6265
02/05/2013 15:40:00*12.62735*12.62793*12.62808*12.6268
02/05/2013 15:45:00*12.62793*12.6338*12.6339*12.62777
02/05/2013 15:50:00*12.6338*12.6339*12.63572*12.6315
02/05/2013 15:55:00*12.6339*12.641*12.6411*12.6339
02/05/2013 16:00:00*12.641*12.641*12.64547*12.6383
02/05/2013 16:05:00*12.641*12.6392*12.642*12.6364
02/05/2013 16:10:00*12.6392*12.6392*12.6419*12.6385
02/05/2013 16:15:00*12.6392*12.6373*12.6399*12.6373
02/05/2013 16:20:00*12.6373*12.6375*12.638*12.6373
02/05/2013 16:25:00*12.6375*12.6364*12.6379*12.6356
02/05/2013 16:30:00*12.6364*12.6349*12.6365*12.632
02/05/2013 16:35:00*12.6349*12.6353*12.6355*12.6349
02/05/2013 16:40:00*12.6353*12.6376*12.6376*12.6353
02/05/2013 16:45:00*12.6376*12.6359*12.6382*12.6359
02/05/2013 16:50:00*12.6359*12.6335*12.6366*12.6328
02/05/2013 16:55:00*12.6335*12.6288*12.634*12.6262
02/05/2013 17:00:00*12.6288*12.6284*12.6288*12.6258
