02/03/2013 17:05:00*12.6041*12.6043*12.6043*12.6002
02/03/2013 17:10:00*12.6043*12.6043*12.6045*12.6041
02/03/2013 17:15:00*12.6043*12.6042*12.6044*12.604
02/03/2013 17:20:00*12.6042*12.6046*12.6048*12.604
02/03/2013 17:25:00*12.6046*12.6049*12.605*12.6045
02/03/2013 17:30:00*12.6049*12.6047*12.6049*12.6045
02/03/2013 17:35:00*12.6047*12.6035*12.6047*12.6035
02/03/2013 17:40:00*12.6035*12.6037*12.6092*12.6035
02/03/2013 17:45:00*12.6037*12.6037*12.6038*12.6035
02/03/2013 17:50:00*12.6037*12.6038*12.6061*12.6037
02/03/2013 17:55:00*12.6038*12.6038*12.6038*12.6037
02/03/2013 18:00:00*12.6038*12.6019*12.6038*12.6019
02/03/2013 18:05:00*12.6019*12.6023*12.6044*12.5984
02/03/2013 18:10:00*12.6023*12.6066*12.6079*12.602
02/03/2013 18:15:00*12.6066*12.608*12.6096*12.6062
02/03/2013 18:20:00*12.608*12.609*12.6141*12.6057
02/03/2013 18:25:00*12.609*12.6094*12.6141*12.6059
02/03/2013 18:30:00*12.6094*12.603*12.6094*12.603
02/03/2013 18:35:00*12.603*12.6078*12.6086*12.603
02/03/2013 18:40:00*12.6078*12.6037*12.6087*12.6033
02/03/2013 18:45:00*12.6037*12.6037*12.6037*12.6037
02/03/2013 18:50:00*12.6037*12.6037*12.6037*12.6037
02/03/2013 18:55:00*12.6037*12.6037*12.6042*12.6037
02/03/2013 19:00:00*12.6037*12.6027*12.6039*12.6027
02/03/2013 19:05:00*12.6027*12.6102*12.6102*12.6027
02/03/2013 19:10:00*12.6102*12.6102*12.6102*12.6102
02/03/2013 19:15:00*12.6102*12.6102*12.6102*12.6102
02/03/2013 19:20:00*12.6102*12.6102*12.6102*12.6102
02/03/2013 19:25:00*12.6102*12.6102*12.6102*12.6102
02/03/2013 19:30:00*12.6102*12.6108*12.6113*12.6102
02/03/2013 19:35:00*12.6108*12.6108*12.6113*12.6108
02/03/2013 19:40:00*12.6108*12.6102*12.6108*12.6102
02/03/2013 19:45:00*12.6102*12.6112*12.6194*12.6102
02/03/2013 19:50:00*12.6112*12.6113*12.6113*12.6112
02/03/2013 19:55:00*12.6113*12.6102*12.6113*12.6102
02/03/2013 20:00:00*12.6102*12.6101*12.6113*12.6101
02/03/2013 20:05:00*12.6101*12.6107*12.6204*12.6101
02/03/2013 20:10:00*12.6107*12.6174*12.6188*12.6106
02/03/2013 20:15:00*12.6174*12.6154*12.6182*12.6154
02/03/2013 20:20:00*12.6154*12.6179*12.6181*12.6152
02/03/2013 20:25:00*12.6179*12.6138*12.6184*12.6137
02/03/2013 20:30:00*12.6138*12.6114*12.617*12.6114
02/03/2013 20:35:00*12.6114*12.6102*12.6114*12.6102
02/03/2013 20:40:00*12.6102*12.6102*12.6112*12.6102
02/03/2013 20:45:00*12.6102*12.6108*12.6112*12.6102
02/03/2013 20:50:00*12.6108*12.616*12.6163*12.6103
02/03/2013 20:55:00*12.616*12.6158*12.6163*12.6158
02/03/2013 21:00:00*12.6158*12.6212*12.6212*12.6158
02/03/2013 21:05:00*12.6212*12.6152*12.6212*12.6152
02/03/2013 21:10:00*12.6152*12.6191*12.6191*12.6144
02/03/2013 21:15:00*12.6191*12.6182*12.6198*12.6182
02/03/2013 21:20:00*12.6182*12.6144*12.6191*12.6144
02/03/2013 21:25:00*12.6144*12.6149*12.6162*12.6144
02/03/2013 21:30:00*12.6149*12.6162*12.6162*12.6149
02/03/2013 21:35:00*12.6162*12.6162*12.6162*12.6162
02/03/2013 21:40:00*12.6162*12.6162*12.6162*12.6152
02/03/2013 21:45:00*12.6162*12.6162*12.6162*12.6162
02/03/2013 21:50:00*12.6162*12.6162*12.6163*12.6162
02/03/2013 21:55:00*12.6162*12.6181*12.6181*12.6162
02/03/2013 22:00:00*12.6181*12.6181*12.6181*12.618
02/03/2013 22:05:00*12.6181*12.6171*12.6182*12.617
02/03/2013 22:10:00*12.6171*12.6179*12.6179*12.6169
02/03/2013 22:15:00*12.6179*12.6167*12.6179*12.6167
02/03/2013 22:20:00*12.6167*12.6169*12.6179*12.6167
02/03/2013 22:25:00*12.6169*12.6182*12.6182*12.6168
02/03/2013 22:30:00*12.6182*12.6209*12.6212*12.6182
02/03/2013 22:35:00*12.6209*12.6162*12.6209*12.6162
02/03/2013 22:40:00*12.6162*12.6166*12.6215*12.6144
02/03/2013 22:45:00*12.6166*12.6173*12.6173*12.6166
02/03/2013 22:50:00*12.6173*12.6168*12.6173*12.6168
02/03/2013 22:55:00*12.6168*12.6168*12.6169*12.6168
02/03/2013 23:00:00*12.6168*12.6168*12.6168*12.6138
02/03/2013 23:05:00*12.6168*12.62*12.62*12.6152
02/03/2013 23:10:00*12.62*12.6149*12.62*12.6149
02/03/2013 23:15:00*12.6149*12.6149*12.6149*12.6149
02/03/2013 23:20:00*12.6149*12.6149*12.6149*12.6149
02/03/2013 23:25:00*12.6149*12.6149*12.6149*12.6149
02/03/2013 23:30:00*12.6149*12.6149*12.6149*12.6149
02/03/2013 23:35:00*12.6149*12.6149*12.6149*12.6149
02/03/2013 23:40:00*12.6149*12.6149*12.6149*12.6149
02/03/2013 23:45:00*12.6149*12.6149*12.6149*12.6149
02/03/2013 23:50:00*12.6149*12.6149*12.6149*12.6142
02/03/2013 23:55:00*12.6149*12.6219*12.6219*12.6149
02/04/2013 00:00:00*12.6219*12.6219*12.6219*12.6219
02/04/2013 00:05:00*12.6219*12.6229*12.6229*12.6219
02/04/2013 00:10:00*12.6229*12.6229*12.6229*12.6226
02/04/2013 00:15:00*12.6229*12.623*12.623*12.6229
02/04/2013 00:20:00*12.623*12.6224*12.623*12.6224
02/04/2013 00:25:00*12.6224*12.6201*12.6225*12.6172
02/04/2013 00:30:00*12.6201*12.6201*12.6201*12.6201
02/04/2013 00:35:00*12.6201*12.6257*12.6257*12.6201
02/04/2013 00:40:00*12.6257*12.624*12.6294*12.624
02/04/2013 00:45:00*12.624*12.6204*12.624*12.6204
02/04/2013 00:50:00*12.6204*12.6204*12.6204*12.6204
02/04/2013 00:55:00*12.6204*12.6204*12.6204*12.6204
02/04/2013 01:00:00*12.6204*12.6204*12.6204*12.6204
02/04/2013 01:05:00*12.6204*12.6214*12.6226*12.6204
02/04/2013 01:10:00*12.6214*12.6204*12.6237*12.6204
02/04/2013 01:15:00*12.6204*12.6157*12.6204*12.6157
02/04/2013 01:20:00*12.6157*12.6189*12.6194*12.6157
02/04/2013 01:25:00*12.6189*12.6183*12.6192*12.6183
02/04/2013 01:30:00*12.6183*12.6199*12.6201*12.6183
02/04/2013 01:35:00*12.6199*12.6191*12.6199*12.6191
02/04/2013 01:40:00*12.6191*12.6249*12.6249*12.6191
02/04/2013 01:45:00*12.6249*12.6249*12.6249*12.6249
02/04/2013 01:50:00*12.6249*12.6252*12.6255*12.6249
02/04/2013 01:55:00*12.6252*12.6252*12.6255*12.6252
02/04/2013 02:00:00*12.6252*12.6252*12.6252*12.6252
02/04/2013 02:05:00*12.6252*12.6281*12.6281*12.6195
02/04/2013 02:10:00*12.6281*12.6278*12.6281*12.6278
02/04/2013 02:15:00*12.6278*12.623*12.6278*12.6214
02/04/2013 02:20:00*12.623*12.6223*12.623*12.6214
02/04/2013 02:25:00*12.6223*12.6223*12.6223*12.6223
02/04/2013 02:30:00*12.6223*12.6223*12.6223*12.6223
02/04/2013 02:35:00*12.6223*12.6223*12.6223*12.6223
02/04/2013 02:40:00*12.6223*12.61789*12.62622*12.6169
02/04/2013 02:45:00*12.61789*12.6164*12.61881*12.6154
02/04/2013 02:50:00*12.6164*12.6143*12.61796*12.6136
02/04/2013 02:55:00*12.6143*12.61502*12.61555*12.61361
02/04/2013 03:00:00*12.61502*12.6123*12.61502*12.611
02/04/2013 03:05:00*12.6123*12.61618*12.6174*12.6123
02/04/2013 03:10:00*12.61618*12.6251*12.6251*12.6145
02/04/2013 03:15:00*12.6251*12.62608*12.6286*12.6251
02/04/2013 03:20:00*12.62608*12.62578*12.62647*12.62508
02/04/2013 03:25:00*12.62578*12.61668*12.62598*12.6163
02/04/2013 03:30:00*12.61668*12.61501*12.61668*12.61312
02/04/2013 03:35:00*12.61501*12.61772*12.62261*12.61501
02/04/2013 03:40:00*12.61772*12.6132*12.61792*12.6053
02/04/2013 03:45:00*12.6132*12.614*12.6155*12.6127
02/04/2013 03:50:00*12.614*12.61352*12.614*12.6115
02/04/2013 03:55:00*12.61352*12.61672*12.61672*12.6128
02/04/2013 04:00:00*12.61672*12.62572*12.62612*12.61672
02/04/2013 04:05:00*12.62572*12.62504*12.62829*12.6248
02/04/2013 04:10:00*12.62504*12.6201*12.6274*12.6201
02/04/2013 04:15:00*12.6201*12.61333*12.6211*12.6122
02/04/2013 04:20:00*12.61333*12.6219*12.6226*12.6131
02/04/2013 04:25:00*12.6219*12.62344*12.62684*12.6208
02/04/2013 04:30:00*12.62344*12.6238*12.6238*12.6214
02/04/2013 04:35:00*12.6238*12.6273*12.6301*12.6238
02/04/2013 04:40:00*12.6273*12.63479*12.63484*12.6273
02/04/2013 04:45:00*12.63479*12.6261*12.63479*12.626
02/04/2013 04:50:00*12.6261*12.62788*12.62808*12.626
02/04/2013 04:55:00*12.62788*12.6274*12.62788*12.6265
02/04/2013 05:00:00*12.6274*12.6299*12.63022*12.6274
02/04/2013 05:05:00*12.6299*12.633*12.63432*12.6299
02/04/2013 05:10:00*12.633*12.6301*12.633*12.6294
02/04/2013 05:15:00*12.6301*12.6284*12.6304*12.6284
02/04/2013 05:20:00*12.6284*12.6335*12.63362*12.6284
02/04/2013 05:25:00*12.6335*12.6294*12.6335*12.6294
02/04/2013 05:30:00*12.6294*12.626*12.6294*12.6249
02/04/2013 05:35:00*12.626*12.62722*12.62995*12.626
02/04/2013 05:40:00*12.62722*12.626*12.6285*12.626
02/04/2013 05:45:00*12.626*12.6288*12.6288*12.6207
02/04/2013 05:50:00*12.6288*12.6373*12.6396*12.62768
02/04/2013 05:55:00*12.6373*12.64523*12.64688*12.6369
02/04/2013 06:00:00*12.64523*12.6418*12.6465*12.63922
02/04/2013 06:05:00*12.6418*12.6422*12.6432*12.6408
02/04/2013 06:10:00*12.6422*12.6368*12.6426*12.6368
02/04/2013 06:15:00*12.6368*12.6306*12.6368*12.6286
02/04/2013 06:20:00*12.6306*12.6336*12.6345*12.6306
02/04/2013 06:25:00*12.6336*12.6301*12.6336*12.6291
02/04/2013 06:30:00*12.6301*12.6378*12.6382*12.6301
02/04/2013 06:35:00*12.6378*12.6374*12.6388*12.6366
02/04/2013 06:40:00*12.6374*12.6371*12.6374*12.6369
02/04/2013 06:45:00*12.6371*12.6306*12.6373*12.6285
02/04/2013 06:50:00*12.6306*12.6307*12.6317*12.6304
02/04/2013 06:55:00*12.6307*12.6309*12.6317*12.63
02/04/2013 07:00:00*12.6309*12.637*12.637*12.63047
02/04/2013 07:05:00*12.637*12.6336*12.6372*12.6333
02/04/2013 07:10:00*12.6336*12.6328*12.6383*12.6328
02/04/2013 07:15:00*12.6328*12.6378*12.6393*12.6328
02/04/2013 07:20:00*12.6378*12.6423*12.6426*12.6371
02/04/2013 07:25:00*12.6423*12.6472*12.6484*12.6404
02/04/2013 07:30:00*12.6472*12.6485*12.6492*12.64352
02/04/2013 07:35:00*12.6485*12.6528*12.66004*12.6485
02/04/2013 07:40:00*12.6528*12.662*12.6648*12.6492
02/04/2013 07:45:00*12.662*12.64893*12.66375*12.6479
02/04/2013 07:50:00*12.64893*12.65824*12.66013*12.64879
02/04/2013 07:55:00*12.65824*12.6565*12.6599*12.65569
02/04/2013 08:00:00*12.6565*12.6476*12.65663*12.6476
02/04/2013 08:05:00*12.6476*12.6492*12.6498*12.645
02/04/2013 08:10:00*12.6492*12.6623*12.6632*12.6481
02/04/2013 08:15:00*12.6623*12.6718*12.6736*12.6619
02/04/2013 08:20:00*12.6718*12.6743*12.6763*12.671
02/04/2013 08:25:00*12.6743*12.677*12.6826*12.6743
02/04/2013 08:30:00*12.677*12.6773*12.6848*12.6735
02/04/2013 08:35:00*12.6773*12.6705*12.6782*12.6704
02/04/2013 08:40:00*12.6705*12.6764*12.6772*12.6639
02/04/2013 08:45:00*12.6764*12.6781*12.6784*12.67124
02/04/2013 08:50:00*12.6781*12.67682*12.6818*12.6761
02/04/2013 08:55:00*12.67682*12.67371*12.6786*12.67337
02/04/2013 09:00:00*12.67371*12.6692*12.67403*12.6686
02/04/2013 09:05:00*12.6692*12.6686*12.6703*12.66409
02/04/2013 09:10:00*12.6686*12.664*12.6686*12.6633
02/04/2013 09:15:00*12.664*12.6613*12.6644*12.6613
02/04/2013 09:20:00*12.6613*12.6619*12.6638*12.6598
02/04/2013 09:25:00*12.6619*12.6611*12.6624*12.6601
02/04/2013 09:30:00*12.6611*12.6726*12.6726*12.661
02/04/2013 09:35:00*12.6726*12.6695*12.6748*12.6687
02/04/2013 09:40:00*12.6695*12.6638*12.6695*12.6608
02/04/2013 09:45:00*12.6638*12.6734*12.6806*12.6638
02/04/2013 09:50:00*12.6734*12.6662*12.6749*12.6657
02/04/2013 09:55:00*12.6662*12.6539*12.6666*12.6533
02/04/2013 10:00:00*12.6539*12.6508*12.6539*12.6492
02/04/2013 10:05:00*12.6508*12.6532*12.6583*12.6508
02/04/2013 10:10:00*12.6532*12.6527*12.6551*12.6503
02/04/2013 10:15:00*12.6527*12.6575*12.658*12.6519
02/04/2013 10:20:00*12.6575*12.6661*12.667*12.6573
02/04/2013 10:25:00*12.6661*12.6674*12.6681*12.66533
02/04/2013 10:30:00*12.6674*12.6686*12.6727*12.6658
02/04/2013 10:35:00*12.6686*12.6857*12.6866*12.6686
02/04/2013 10:40:00*12.6857*12.6815*12.6864*12.6808
02/04/2013 10:45:00*12.6815*12.6811*12.6906*12.6764
02/04/2013 10:50:00*12.6811*12.6873*12.6873*12.6806
02/04/2013 10:55:00*12.6873*12.6911*12.6959*12.687
02/04/2013 11:00:00*12.6911*12.6886*12.6959*12.6881
02/04/2013 11:05:00*12.6886*12.6887*12.6948*12.6875
02/04/2013 11:10:00*12.6887*12.6855*12.6929*12.6841
02/04/2013 11:15:00*12.6855*12.6881*12.68913*12.68532
02/04/2013 11:20:00*12.6881*12.6848*12.6883*12.6828
02/04/2013 11:25:00*12.6848*12.69*12.6904*12.6843
02/04/2013 11:30:00*12.69*12.6857*12.6918*12.685
02/04/2013 11:35:00*12.6857*12.6976*12.6979*12.6857
02/04/2013 11:40:00*12.6976*12.698*12.69949*12.696
02/04/2013 11:45:00*12.698*12.7021*12.7038*12.6956
02/04/2013 11:50:00*12.7021*12.7065*12.7065*12.6997
02/04/2013 11:55:00*12.7065*12.7062*12.7103*12.7041
02/04/2013 12:00:00*12.7062*12.7098*12.715*12.7062
02/04/2013 12:05:00*12.7098*12.7122*12.71243*12.70863
02/04/2013 12:10:00*12.7122*12.7135*12.7155*12.712
02/04/2013 12:15:00*12.7135*12.7082*12.7155*12.7065
02/04/2013 12:20:00*12.7082*12.7057*12.7108*12.705
02/04/2013 12:25:00*12.7057*12.7109*12.7138*12.7054
02/04/2013 12:30:00*12.7109*12.7083*12.7109*12.7055
02/04/2013 12:35:00*12.7083*12.7088*12.7106*12.7065
02/04/2013 12:40:00*12.7088*12.7013*12.709*12.6993
02/04/2013 12:45:00*12.7013*12.6962*12.7015*12.6959
02/04/2013 12:50:00*12.6962*12.69445*12.6964*12.6937
02/04/2013 12:55:00*12.69445*12.694*12.6972*12.6939
02/04/2013 13:00:00*12.694*12.69751*12.6978*12.6931
02/04/2013 13:05:00*12.69751*12.6961*12.699*12.6956
02/04/2013 13:10:00*12.6961*12.6956*12.6972*12.6935
02/04/2013 13:15:00*12.6956*12.6957*12.696*12.6952
02/04/2013 13:20:00*12.6957*12.6943*12.6957*12.6943
02/04/2013 13:25:00*12.6943*12.6913*12.6958*12.69
02/04/2013 13:30:00*12.6913*12.69638*12.69638*12.689
02/04/2013 13:35:00*12.69638*12.7052*12.7056*12.69636
02/04/2013 13:40:00*12.7052*12.7053*12.7056*12.7019
02/04/2013 13:45:00*12.7053*12.7053*12.70582*12.705
02/04/2013 13:50:00*12.7053*12.71158*12.7116*12.7053
02/04/2013 13:55:00*12.71158*12.7042*12.7119*12.7018
02/04/2013 14:00:00*12.7042*12.6994*12.7071*12.6981
02/04/2013 14:05:00*12.6994*12.6976*12.7025*12.697
02/04/2013 14:10:00*12.6976*12.6999*12.7001*12.6973
02/04/2013 14:15:00*12.6999*12.6936*12.6999*12.6925
02/04/2013 14:20:00*12.6936*12.6936*12.6945*12.6933
02/04/2013 14:25:00*12.6936*12.6939*12.6943*12.6933
02/04/2013 14:30:00*12.6939*12.6924*12.6975*12.6912
02/04/2013 14:35:00*12.6924*12.6922*12.6927*12.68983
02/04/2013 14:40:00*12.6922*12.6941*12.6953*12.6899
02/04/2013 14:45:00*12.6941*12.6924*12.6948*12.6903
02/04/2013 14:50:00*12.6924*12.6871*12.6932*12.6863
02/04/2013 14:55:00*12.6871*12.6875*12.6883*12.6871
02/04/2013 15:00:00*12.6875*12.6844*12.6877*12.6823
02/04/2013 15:05:00*12.6844*12.6886*12.69093*12.6823
02/04/2013 15:10:00*12.6886*12.6947*12.6977*12.68803
02/04/2013 15:15:00*12.6947*12.6882*12.6947*12.687
02/04/2013 15:20:00*12.6882*12.6852*12.6885*12.6852
02/04/2013 15:25:00*12.6852*12.6865*12.6865*12.6852
02/04/2013 15:30:00*12.6865*12.6868*12.6886*12.6847
02/04/2013 15:35:00*12.6868*12.6882*12.6883*12.6865
02/04/2013 15:40:00*12.6882*12.6973*12.7017*12.6879
02/04/2013 15:45:00*12.6973*12.6967*12.6981*12.6954
02/04/2013 15:50:00*12.6967*12.70557*12.70557*12.6966
02/04/2013 15:55:00*12.70557*12.7134*12.7136*12.70557
02/04/2013 16:00:00*12.7134*12.7142*12.7174*12.71302
02/04/2013 16:05:00*12.7142*12.71*12.7152*12.71
02/04/2013 16:10:00*12.71*12.7134*12.7141*12.7087
02/04/2013 16:15:00*12.7134*12.7099*12.7134*12.7096
02/04/2013 16:20:00*12.7099*12.7103*12.7122*12.7083
02/04/2013 16:25:00*12.7103*12.7107*12.7107*12.7096
02/04/2013 16:30:00*12.7107*12.7119*12.7122*12.7099
02/04/2013 16:35:00*12.7119*12.7126*12.7127*12.7119
02/04/2013 16:40:00*12.7126*12.7119*12.7126*12.7119
02/04/2013 16:45:00*12.7119*12.7127*12.7129*12.7118
02/04/2013 16:50:00*12.7127*12.7133*12.7133*12.7119
02/04/2013 16:55:00*12.7133*12.7132*12.7141*12.7109
02/04/2013 17:00:00*12.7132*12.7084*12.7151*12.7084
