01/31/2013 17:05:00*12.7088*12.7054*12.7088*12.705
01/31/2013 17:10:00*12.7054*12.6964*12.7065*12.6962
01/31/2013 17:15:00*12.6964*12.696*12.6976*12.696
01/31/2013 17:20:00*12.696*12.6962*12.6968*12.6954
01/31/2013 17:25:00*12.6962*12.6962*12.6968*12.6962
01/31/2013 17:30:00*12.6962*12.6962*12.6963*12.6962
01/31/2013 17:35:00*12.6962*12.6936*12.6962*12.6936
01/31/2013 17:40:00*12.6936*12.6944*12.698*12.6936
01/31/2013 17:45:00*12.6944*12.6908*12.6944*12.6894
01/31/2013 17:50:00*12.6908*12.6906*12.6913*12.6904
01/31/2013 17:55:00*12.6906*12.6906*12.6916*12.6906
01/31/2013 18:00:00*12.6906*12.6906*12.6906*12.6883
01/31/2013 18:05:00*12.6906*12.7005*12.7033*12.6906
01/31/2013 18:10:00*12.7005*12.6964*12.7013*12.6956
01/31/2013 18:15:00*12.6964*12.6964*12.6964*12.6964
01/31/2013 18:20:00*12.6964*12.6964*12.6964*12.6964
01/31/2013 18:25:00*12.6964*12.6864*12.6964*12.6863
01/31/2013 18:30:00*12.6864*12.6856*12.6864*12.6856
01/31/2013 18:35:00*12.6856*12.6856*12.6856*12.6856
01/31/2013 18:40:00*12.6856*12.6867*12.6867*12.6856
01/31/2013 18:45:00*12.6867*12.6867*12.6867*12.6867
01/31/2013 18:50:00*12.6867*12.6867*12.6867*12.6867
01/31/2013 18:55:00*12.6867*12.6898*12.6898*12.686
01/31/2013 19:00:00*12.6898*12.6883*12.6898*12.6883
01/31/2013 19:05:00*12.6883*12.6883*12.6883*12.6883
01/31/2013 19:10:00*12.6883*12.6906*12.6906*12.6883
01/31/2013 19:15:00*12.6906*12.6961*12.6985*12.6906
01/31/2013 19:20:00*12.6961*12.6957*12.6961*12.6957
01/31/2013 19:25:00*12.6957*12.6906*12.6957*12.6906
01/31/2013 19:30:00*12.6906*12.6898*12.6916*12.6898
01/31/2013 19:35:00*12.6898*12.6854*12.6898*12.6854
01/31/2013 19:40:00*12.6854*12.6854*12.6871*12.6854
01/31/2013 19:45:00*12.6854*12.6859*12.686*12.6854
01/31/2013 19:50:00*12.6859*12.6854*12.6859*12.6854
01/31/2013 19:55:00*12.6854*12.6854*12.6854*12.6854
01/31/2013 20:00:00*12.6854*12.6824*12.6867*12.6824
01/31/2013 20:05:00*12.6824*12.6925*12.6956*12.6818
01/31/2013 20:10:00*12.6925*12.6869*12.6925*12.6855
01/31/2013 20:15:00*12.6869*12.6869*12.6873*12.6855
01/31/2013 20:20:00*12.6869*12.6869*12.6869*12.6855
01/31/2013 20:25:00*12.6869*12.6869*12.6869*12.6855
01/31/2013 20:30:00*12.6869*12.6951*12.699*12.6855
01/31/2013 20:35:00*12.6951*12.6977*12.6977*12.6921
01/31/2013 20:40:00*12.6977*12.7009*12.7009*12.6971
01/31/2013 20:45:00*12.7009*12.7048*12.7048*12.7009
01/31/2013 20:50:00*12.7048*12.704*12.7048*12.7039
01/31/2013 20:55:00*12.704*12.7064*12.7097*12.7038
01/31/2013 21:00:00*12.7064*12.7071*12.7115*12.7064
01/31/2013 21:05:00*12.7071*12.7157*12.7158*12.7059
01/31/2013 21:10:00*12.7157*12.7166*12.7189*12.7157
01/31/2013 21:15:00*12.7166*12.7194*12.7194*12.7157
01/31/2013 21:20:00*12.7194*12.7213*12.7221*12.7176
01/31/2013 21:25:00*12.7213*12.7217*12.7218*12.721
01/31/2013 21:30:00*12.7217*12.7176*12.7218*12.7172
01/31/2013 21:35:00*12.7176*12.7408*12.7419*12.7176
01/31/2013 21:40:00*12.7408*12.7369*12.741*12.7344
01/31/2013 21:45:00*12.7369*12.7367*12.7393*12.7367
01/31/2013 21:50:00*12.7367*12.7346*12.7367*12.7327
01/31/2013 21:55:00*12.7346*12.7418*12.7437*12.7326
01/31/2013 22:00:00*12.7418*12.7411*12.7418*12.7408
01/31/2013 22:05:00*12.7411*12.7413*12.7414*12.7389
01/31/2013 22:10:00*12.7413*12.7401*12.7418*12.7388
01/31/2013 22:15:00*12.7401*12.744*12.7448*12.7362
01/31/2013 22:20:00*12.744*12.7449*12.749*12.7407
01/31/2013 22:25:00*12.7449*12.7394*12.7488*12.7394
01/31/2013 22:30:00*12.7394*12.7328*12.7394*12.7308
01/31/2013 22:35:00*12.7328*12.7331*12.7331*12.7269
01/31/2013 22:40:00*12.7331*12.7383*12.7383*12.7315
01/31/2013 22:45:00*12.7383*12.7499*12.7499*12.7347
01/31/2013 22:50:00*12.7499*12.7507*12.7514*12.7492
01/31/2013 22:55:00*12.7507*12.7564*12.7564*12.7502
01/31/2013 23:00:00*12.7564*12.7505*12.7571*12.7462
01/31/2013 23:05:00*12.7505*12.7497*12.7505*12.7497
01/31/2013 23:10:00*12.7497*12.7469*12.7497*12.7428
01/31/2013 23:15:00*12.7469*12.7419*12.7469*12.7362
01/31/2013 23:20:00*12.7419*12.7388*12.7419*12.7375
01/31/2013 23:25:00*12.7388*12.7361*12.7388*12.7346
01/31/2013 23:30:00*12.7361*12.7342*12.7361*12.7336
01/31/2013 23:35:00*12.7342*12.737*12.7416*12.734
01/31/2013 23:40:00*12.737*12.7396*12.7405*12.736
01/31/2013 23:45:00*12.7396*12.7344*12.7405*12.7344
01/31/2013 23:50:00*12.7344*12.7344*12.7353*12.7344
01/31/2013 23:55:00*12.7344*12.728*12.7344*12.7227
02/01/2013 00:00:00*12.728*12.7254*12.7285*12.7254
02/01/2013 00:05:00*12.7254*12.7254*12.7254*12.7254
02/01/2013 00:10:00*12.7254*12.7254*12.7262*12.7254
02/01/2013 00:15:00*12.7254*12.7259*12.7259*12.7254
02/01/2013 00:20:00*12.7259*12.7204*12.7259*12.7181
02/01/2013 00:25:00*12.7204*12.7155*12.7204*12.715
02/01/2013 00:30:00*12.7155*12.7158*12.7158*12.7152
02/01/2013 00:35:00*12.7158*12.7154*12.7158*12.7152
02/01/2013 00:40:00*12.7154*12.7155*12.7158*12.7152
02/01/2013 00:45:00*12.7155*12.7157*12.7157*12.7153
02/01/2013 00:50:00*12.7157*12.7181*12.7181*12.7157
02/01/2013 00:55:00*12.7181*12.7209*12.7246*12.7165
02/01/2013 01:00:00*12.7209*12.7181*12.7209*12.7179
02/01/2013 01:05:00*12.7181*12.7174*12.7203*12.7174
02/01/2013 01:10:00*12.7174*12.7174*12.7174*12.7174
02/01/2013 01:15:00*12.7174*12.7181*12.721*12.7174
02/01/2013 01:20:00*12.7181*12.7204*12.7204*12.718
02/01/2013 01:25:00*12.7204*12.7205*12.7252*12.7204
02/01/2013 01:30:00*12.7205*12.7224*12.7268*12.7205
02/01/2013 01:35:00*12.7224*12.7224*12.7243*12.7223
02/01/2013 01:40:00*12.7224*12.7361*12.7361*12.7224
02/01/2013 01:45:00*12.7361*12.7453*12.7465*12.7325
02/01/2013 01:50:00*12.7453*12.7408*12.7499*12.7396
02/01/2013 01:55:00*12.7408*12.743*12.7451*12.7402
02/01/2013 02:00:00*12.743*12.7406*12.743*12.7388
02/01/2013 02:05:00*12.7406*12.7302*12.7406*12.7302
02/01/2013 02:10:00*12.7302*12.7302*12.7306*12.7285
02/01/2013 02:15:00*12.7302*12.7267*12.731*12.7252
02/01/2013 02:20:00*12.7267*12.7253*12.7275*12.7252
02/01/2013 02:25:00*12.7253*12.728*12.728*12.7253
02/01/2013 02:30:00*12.728*12.7293*12.7295*12.7273
02/01/2013 02:35:00*12.7293*12.7306*12.7306*12.7272
02/01/2013 02:40:00*12.7306*12.7336*12.7336*12.7291
02/01/2013 02:45:00*12.7336*12.7337*12.7368*12.7309
02/01/2013 02:50:00*12.7337*12.73443*12.735*12.7333
02/01/2013 02:55:00*12.73443*12.73522*12.73562*12.73422
02/01/2013 03:00:00*12.73522*12.73423*12.73553*12.73423
02/01/2013 03:05:00*12.73423*12.7348*12.736*12.73304
02/01/2013 03:10:00*12.7348*12.7349*12.7358*12.7338
02/01/2013 03:15:00*12.7349*12.7355*12.7355*12.7345
02/01/2013 03:20:00*12.7355*12.7361*12.7417*12.7353
02/01/2013 03:25:00*12.7361*12.7401*12.7417*12.7352
02/01/2013 03:30:00*12.7401*12.7466*12.7473*12.7401
02/01/2013 03:35:00*12.7466*12.7559*12.756*12.7466
02/01/2013 03:40:00*12.7559*12.7555*12.7581*12.7546
02/01/2013 03:45:00*12.7555*12.7542*12.7574*12.7502
02/01/2013 03:50:00*12.7542*12.75244*12.7554*12.7505
02/01/2013 03:55:00*12.75244*12.74574*12.75244*12.7449
02/01/2013 04:00:00*12.74574*12.7392*12.747*12.7346
02/01/2013 04:05:00*12.7392*12.7464*12.748*12.7373
02/01/2013 04:10:00*12.7464*12.7452*12.748*12.7421
02/01/2013 04:15:00*12.7452*12.7464*12.7519*12.7452
02/01/2013 04:20:00*12.7464*12.7457*12.7481*12.7418
02/01/2013 04:25:00*12.7457*12.7454*12.74602*12.744
02/01/2013 04:30:00*12.7454*12.7454*12.7469*12.74447
02/01/2013 04:35:00*12.7454*12.7505*12.7505*12.7427
02/01/2013 04:40:00*12.7505*12.7494*12.75211*12.74937
02/01/2013 04:45:00*12.7494*12.7456*12.74941*12.7452
02/01/2013 04:50:00*12.7456*12.7466*12.7499*12.7456
02/01/2013 04:55:00*12.7466*12.7465*12.7481*12.7462
02/01/2013 05:00:00*12.7465*12.75*12.7504*12.7451
02/01/2013 05:05:00*12.75*12.7498*12.7516*12.7482
02/01/2013 05:10:00*12.7498*12.7532*12.7534*12.7498
02/01/2013 05:15:00*12.7532*12.7517*12.7532*12.7512
02/01/2013 05:20:00*12.7517*12.7521*12.7521*12.7513
02/01/2013 05:25:00*12.7521*12.74942*12.7521*12.7491
02/01/2013 05:30:00*12.74942*12.74954*12.7503*12.74942
02/01/2013 05:35:00*12.74954*12.75544*12.7565*12.7492
02/01/2013 05:40:00*12.75544*12.75712*12.7579*12.7543
02/01/2013 05:45:00*12.75712*12.75464*12.7584*12.7528
02/01/2013 05:50:00*12.75464*12.75693*12.757*12.754
02/01/2013 05:55:00*12.75693*12.75431*12.75753*12.754
02/01/2013 06:00:00*12.75431*12.7527*12.7558*12.7521
02/01/2013 06:05:00*12.7527*12.75714*12.7634*12.7508
02/01/2013 06:10:00*12.75714*12.7619*12.7632*12.7554
02/01/2013 06:15:00*12.7619*12.7635*12.7638*12.7584
02/01/2013 06:20:00*12.7635*12.7582*12.7635*12.7577
02/01/2013 06:25:00*12.7582*12.7474*12.7582*12.74725
02/01/2013 06:30:00*12.7474*12.7467*12.7474*12.7444
02/01/2013 06:35:00*12.7467*12.7388*12.7471*12.7349
02/01/2013 06:40:00*12.7388*12.7388*12.7388*12.73169
02/01/2013 06:45:00*12.7388*12.7369*12.7398*12.7367
02/01/2013 06:50:00*12.7369*12.7315*12.7373*12.7315
02/01/2013 06:55:00*12.7315*12.7184*12.7318*12.717
02/01/2013 07:00:00*12.7184*12.7219*12.7268*12.7178
02/01/2013 07:05:00*12.7219*12.7144*12.7262*12.7144
02/01/2013 07:10:00*12.7144*12.7221*12.72305*12.7113
02/01/2013 07:15:00*12.7221*12.7218*12.7228*12.7193
02/01/2013 07:20:00*12.7218*12.7319*12.7324*12.7203
02/01/2013 07:25:00*12.7319*12.7329*12.73622*12.7312
02/01/2013 07:30:00*12.7329*12.7278*12.7332*12.7272
02/01/2013 07:35:00*12.7278*12.7298*12.7298*12.7263
02/01/2013 07:40:00*12.7298*12.72947*12.7304*12.72933
02/01/2013 07:45:00*12.72947*12.7303*12.7309*12.7292
02/01/2013 07:50:00*12.7303*12.72152*12.7306*12.721
02/01/2013 07:55:00*12.72152*12.7262*12.7263*12.72142
02/01/2013 08:00:00*12.7262*12.7278*12.7284*12.7236
02/01/2013 08:05:00*12.7278*12.7283*12.7292*12.72654
02/01/2013 08:10:00*12.7283*12.7294*12.7314*12.7269
02/01/2013 08:15:00*12.7294*12.7328*12.7328*12.7286
02/01/2013 08:20:00*12.7328*12.7253*12.7328*12.7236
02/01/2013 08:25:00*12.7253*12.7158*12.7281*12.7151
02/01/2013 08:30:00*12.7158*12.7084*12.7175*12.7075
02/01/2013 08:35:00*12.7084*12.68769*12.7284*12.68769
02/01/2013 08:40:00*12.68769*12.6949*12.69733*12.6855
02/01/2013 08:45:00*12.6949*12.6884*12.696*12.6831
02/01/2013 08:50:00*12.6884*12.6702*12.6886*12.6691
02/01/2013 08:55:00*12.6702*12.6753*12.6813*12.66811
02/01/2013 09:00:00*12.6753*12.6689*12.6759*12.6671
02/01/2013 09:05:00*12.6689*12.6697*12.6706*12.662
02/01/2013 09:10:00*12.6697*12.6725*12.67604*12.6697
02/01/2013 09:15:00*12.6725*12.6801*12.6829*12.6721
02/01/2013 09:20:00*12.6801*12.6806*12.6861*12.68
02/01/2013 09:25:00*12.6806*12.6724*12.6824*12.6717
02/01/2013 09:30:00*12.6724*12.6757*12.6792*12.6724
02/01/2013 09:35:00*12.6757*12.6821*12.6838*12.6757
02/01/2013 09:40:00*12.6821*12.6831*12.6875*12.682
02/01/2013 09:45:00*12.6831*12.6789*12.6835*12.6778
02/01/2013 09:50:00*12.6789*12.681*12.681*12.6741
02/01/2013 09:55:00*12.681*12.68775*12.6899*12.6804
02/01/2013 10:00:00*12.68775*12.6821*12.68775*12.6788
02/01/2013 10:05:00*12.6821*12.665*12.6821*12.6646
02/01/2013 10:10:00*12.665*12.644*12.6653*12.6363
02/01/2013 10:15:00*12.644*12.6565*12.6576*12.6429
02/01/2013 10:20:00*12.6565*12.6516*12.6571*12.6458
02/01/2013 10:25:00*12.6516*12.6498*12.6519*12.6417
02/01/2013 10:30:00*12.6498*12.6501*12.6504*12.6437
02/01/2013 10:35:00*12.6501*12.6513*12.6553*12.649
02/01/2013 10:40:00*12.6513*12.6462*12.6518*12.6406
02/01/2013 10:45:00*12.6462*12.6434*12.6473*12.6416
02/01/2013 10:50:00*12.6434*12.6432*12.6439*12.6428
02/01/2013 10:55:00*12.6432*12.6432*12.6432*12.6432
02/01/2013 11:00:00*12.6432*12.6432*12.6432*12.6432
02/01/2013 11:05:00*12.6432*12.6285*12.6432*12.6211
02/01/2013 11:10:00*12.6285*12.6326*12.6335*12.6266
02/01/2013 11:15:00*12.6326*12.6301*12.6327*12.6278
02/01/2013 11:20:00*12.6301*12.6263*12.6301*12.623
02/01/2013 11:25:00*12.6263*12.633*12.633*12.6257
02/01/2013 11:30:00*12.633*12.6405*12.6405*12.6327
02/01/2013 11:35:00*12.6405*12.6379*12.6425*12.6377
02/01/2013 11:40:00*12.6379*12.6363*12.6379*12.6358
02/01/2013 11:45:00*12.6363*12.628*12.6371*12.6274
02/01/2013 11:50:00*12.628*12.6366*12.6383*12.6278
02/01/2013 11:55:00*12.6366*12.6348*12.6375*12.632
02/01/2013 12:00:00*12.6348*12.6368*12.6373*12.6338
02/01/2013 12:05:00*12.6368*12.6365*12.6374*12.6336
02/01/2013 12:10:00*12.6365*12.6338*12.6373*12.6325
02/01/2013 12:15:00*12.6338*12.6362*12.6375*12.6336
02/01/2013 12:20:00*12.6362*12.6377*12.6378*12.6359
02/01/2013 12:25:00*12.6377*12.6372*12.6415*12.6372
02/01/2013 12:30:00*12.6372*12.63811*12.6395*12.6358
02/01/2013 12:35:00*12.63811*12.6445*12.6462*12.6363
02/01/2013 12:40:00*12.6445*12.6423*12.6453*12.6422
02/01/2013 12:45:00*12.6423*12.6433*12.6443*12.642
02/01/2013 12:50:00*12.6433*12.6409*12.6437*12.6409
02/01/2013 12:55:00*12.6409*12.6415*12.6423*12.6408
02/01/2013 13:00:00*12.6415*12.6409*12.6431*12.6403
02/01/2013 13:05:00*12.6409*12.6436*12.6443*12.6399
02/01/2013 13:10:00*12.6436*12.64262*12.6461*12.6406
02/01/2013 13:15:00*12.64262*12.6357*12.6433*12.6354
02/01/2013 13:20:00*12.6357*12.63548*12.6357*12.6297
02/01/2013 13:25:00*12.63548*12.63412*12.6372*12.6334
02/01/2013 13:30:00*12.63412*12.6348*12.63545*12.6336
02/01/2013 13:35:00*12.6348*12.6354*12.6376*12.6341
02/01/2013 13:40:00*12.6354*12.6358*12.6365*12.635
02/01/2013 13:45:00*12.6358*12.6356*12.6358*12.6324
02/01/2013 13:50:00*12.6356*12.6377*12.6384*12.6353
02/01/2013 13:55:00*12.6377*12.6357*12.6378*12.6357
02/01/2013 14:00:00*12.6357*12.6358*12.6359*12.6346
02/01/2013 14:05:00*12.6358*12.6361*12.6369*12.6348
02/01/2013 14:10:00*12.6361*12.6359*12.6387*12.6358
02/01/2013 14:15:00*12.6359*12.6362*12.6367*12.6354
02/01/2013 14:20:00*12.6362*12.6343*12.6364*12.6343
02/01/2013 14:25:00*12.6343*12.6203*12.6351*12.6203
02/01/2013 14:30:00*12.6203*12.6133*12.621*12.613
02/01/2013 14:35:00*12.6133*12.5906*12.6136*12.5856
02/01/2013 14:40:00*12.5906*12.6044*12.6057*12.5906
02/01/2013 14:45:00*12.6044*12.6089*12.61*12.6033
02/01/2013 14:50:00*12.6089*12.6141*12.615*12.6089
02/01/2013 14:55:00*12.6141*12.6109*12.6162*12.6107
02/01/2013 15:00:00*12.6109*12.61442*12.61482*12.6089
02/01/2013 15:05:00*12.61442*12.6153*12.616*12.61372
02/01/2013 15:10:00*12.6153*12.6167*12.6186*12.61525
02/01/2013 15:15:00*12.6167*12.6143*12.6167*12.6136
02/01/2013 15:20:00*12.6143*12.6041*12.61448*12.6029
02/01/2013 15:25:00*12.6041*12.60672*12.60795*12.6027
02/01/2013 15:30:00*12.60672*12.6071*12.6071*12.604
02/01/2013 15:35:00*12.6071*12.6028*12.6071*12.6018
02/01/2013 15:40:00*12.6028*12.60477*12.60496*12.6028
02/01/2013 15:45:00*12.60477*12.6051*12.607*12.6045
02/01/2013 15:50:00*12.6051*12.6049*12.60582*12.6028
02/01/2013 15:55:00*12.6049*12.6037*12.607*12.6019
02/01/2013 16:00:00*12.6037*12.6045*12.6066*12.603
02/01/2013 16:05:00*12.6045*12.6045*12.6069*12.6044
02/01/2013 16:10:00*12.6045*12.607*12.6122*12.6045
02/01/2013 16:30:00*12.6031*12.6032*12.6057*12.6022
02/01/2013 16:40:00*12.6041*12.6047*12.6073*12.6027
02/01/2013 16:50:00*12.6053*12.6081*12.6124*12.6048
02/01/2013 16:55:00*12.6081*12.6048*12.6121*12.6002
