01/30/2013 17:05:00*12.7235*12.7227*12.7235*12.7212
01/30/2013 17:10:00*12.7227*12.7227*12.7227*12.7227
01/30/2013 17:15:00*12.7227*12.7213*12.7227*12.7213
01/30/2013 17:20:00*12.7213*12.7235*12.7235*12.7213
01/30/2013 17:25:00*12.7235*12.7271*12.7271*12.7235
01/30/2013 17:30:00*12.7271*12.7272*12.7273*12.7271
01/30/2013 17:35:00*12.7272*12.7264*12.7272*12.7261
01/30/2013 17:40:00*12.7264*12.7261*12.7264*12.7261
01/30/2013 17:45:00*12.7261*12.7272*12.7272*12.7261
01/30/2013 17:50:00*12.7272*12.7273*12.7273*12.7272
01/30/2013 17:55:00*12.7273*12.7285*12.7285*12.7273
01/30/2013 18:00:00*12.7285*12.7275*12.7286*12.7275
01/30/2013 18:05:00*12.7275*12.7263*12.7304*12.726
01/30/2013 18:10:00*12.7263*12.7263*12.7265*12.726
01/30/2013 18:15:00*12.7263*12.7209*12.7323*12.7205
01/30/2013 18:20:00*12.7209*12.7244*12.7256*12.7209
01/30/2013 18:25:00*12.7244*12.7258*12.7279*12.7244
01/30/2013 18:30:00*12.7258*12.7216*12.7285*12.7209
01/30/2013 18:35:00*12.7216*12.7208*12.7223*12.72
01/30/2013 18:40:00*12.7208*12.7225*12.7226*12.7208
01/30/2013 18:45:00*12.7225*12.7218*12.7225*12.7191
01/30/2013 18:50:00*12.7218*12.7208*12.7218*12.7208
01/30/2013 18:55:00*12.7208*12.7208*12.7213*12.7208
01/30/2013 19:00:00*12.7208*12.7218*12.7218*12.7208
01/30/2013 19:05:00*12.7218*12.7201*12.7218*12.7188
01/30/2013 19:10:00*12.7201*12.7207*12.7207*12.7188
01/30/2013 19:15:00*12.7207*12.7195*12.7207*12.7188
01/30/2013 19:20:00*12.7195*12.7188*12.7195*12.7188
01/30/2013 19:25:00*12.7188*12.7184*12.7193*12.7184
01/30/2013 19:30:00*12.7184*12.7184*12.7184*12.7184
01/30/2013 19:35:00*12.7184*12.7188*12.7188*12.7184
01/30/2013 19:40:00*12.7188*12.7223*12.7223*12.7188
01/30/2013 19:45:00*12.7223*12.7263*12.7263*12.7223
01/30/2013 19:50:00*12.7263*12.7263*12.7263*12.7263
01/30/2013 19:55:00*12.7263*12.7287*12.7299*12.7221
01/30/2013 20:00:00*12.7287*12.7235*12.7299*12.7209
01/30/2013 20:05:00*12.7235*12.7257*12.7259*12.7235
01/30/2013 20:10:00*12.7257*12.7257*12.7277*12.7247
01/30/2013 20:15:00*12.7257*12.7259*12.726*12.7256
01/30/2013 20:20:00*12.7259*12.7258*12.726*12.7258
01/30/2013 20:25:00*12.7258*12.7262*12.7262*12.7258
01/30/2013 20:30:00*12.7262*12.7251*12.7269*12.7251
01/30/2013 20:35:00*12.7251*12.7259*12.7289*12.7247
01/30/2013 20:40:00*12.7259*12.7278*12.7302*12.7259
01/30/2013 20:45:00*12.7278*12.7273*12.728*12.7255
01/30/2013 20:50:00*12.7273*12.7275*12.7278*12.7267
01/30/2013 20:55:00*12.7275*12.7246*12.7281*12.7245
01/30/2013 21:00:00*12.7246*12.7244*12.7246*12.723
01/30/2013 21:05:00*12.7244*12.7246*12.7247*12.7243
01/30/2013 21:10:00*12.7246*12.7281*12.7281*12.7245
01/30/2013 21:15:00*12.7281*12.7281*12.7281*12.7245
01/30/2013 21:20:00*12.7281*12.7246*12.7281*12.7245
01/30/2013 21:25:00*12.7246*12.7246*12.7247*12.7245
01/30/2013 21:30:00*12.7246*12.7243*12.7247*12.7233
01/30/2013 21:35:00*12.7243*12.7263*12.7263*12.723
01/30/2013 21:40:00*12.7263*12.7249*12.7263*12.723
01/30/2013 21:45:00*12.7249*12.7243*12.7264*12.723
01/30/2013 21:50:00*12.7243*12.7258*12.7258*12.7238
01/30/2013 21:55:00*12.7258*12.7263*12.7263*12.7249
01/30/2013 22:00:00*12.7263*12.7254*12.7263*12.723
01/30/2013 22:05:00*12.7254*12.7258*12.7258*12.723
01/30/2013 22:10:00*12.7258*12.7264*12.7264*12.723
01/30/2013 22:15:00*12.7264*12.7253*12.7264*12.7241
01/30/2013 22:20:00*12.7253*12.7253*12.7253*12.7253
01/30/2013 22:25:00*12.7253*12.7249*12.7253*12.723
01/30/2013 22:30:00*12.7249*12.7238*12.7249*12.7227
01/30/2013 22:35:00*12.7238*12.7227*12.7238*12.7227
01/30/2013 22:40:00*12.7227*12.7227*12.7227*12.7227
01/30/2013 22:45:00*12.7227*12.7238*12.7238*12.7227
01/30/2013 22:50:00*12.7238*12.7223*12.7238*12.7223
01/30/2013 22:55:00*12.7223*12.7234*12.7234*12.7223
01/30/2013 23:00:00*12.7234*12.7234*12.7234*12.7226
01/30/2013 23:05:00*12.7234*12.7245*12.7245*12.7226
01/30/2013 23:10:00*12.7245*12.7275*12.729*12.7244
01/30/2013 23:15:00*12.7275*12.7297*12.7297*12.7251
01/30/2013 23:20:00*12.7297*12.7284*12.7297*12.7271
01/30/2013 23:25:00*12.7284*12.7309*12.731*12.7284
01/30/2013 23:30:00*12.7309*12.7329*12.7395*12.7309
01/30/2013 23:35:00*12.7329*12.7324*12.7343*12.7324
01/30/2013 23:40:00*12.7324*12.7335*12.734*12.7317
01/30/2013 23:45:00*12.7335*12.7307*12.7335*12.7306
01/30/2013 23:50:00*12.7307*12.7311*12.7314*12.7307
01/30/2013 23:55:00*12.7311*12.7336*12.7336*12.7311
01/31/2013 00:00:00*12.7336*12.7338*12.734*12.7336
01/31/2013 00:05:00*12.7338*12.7337*12.7338*12.7337
01/31/2013 00:10:00*12.7337*12.7406*12.7406*12.7336
01/31/2013 00:15:00*12.7406*12.7458*12.7458*12.7404
01/31/2013 00:20:00*12.7458*12.7463*12.7466*12.7456
01/31/2013 00:25:00*12.7463*12.7465*12.7466*12.7463
01/31/2013 00:30:00*12.7465*12.7465*12.7466*12.7464
01/31/2013 00:35:00*12.7465*12.7471*12.7475*12.7465
01/31/2013 00:40:00*12.7471*12.7475*12.7475*12.7471
01/31/2013 00:45:00*12.7475*12.7388*12.7475*12.7388
01/31/2013 00:50:00*12.7388*12.7348*12.7388*12.7348
01/31/2013 00:55:00*12.7348*12.7344*12.7381*12.7344
01/31/2013 01:00:00*12.7344*12.7293*12.7351*12.7289
01/31/2013 01:05:00*12.7293*12.7309*12.7341*12.7287
01/31/2013 01:10:00*12.7309*12.727*12.7342*12.7267
01/31/2013 01:15:00*12.727*12.7303*12.7309*12.727
01/31/2013 01:20:00*12.7303*12.7312*12.7312*12.7269
01/31/2013 01:25:00*12.7312*12.7378*12.7378*12.73
01/31/2013 01:30:00*12.7378*12.7378*12.7378*12.7378
01/31/2013 01:35:00*12.7378*12.7378*12.7378*12.7378
01/31/2013 01:40:00*12.7378*12.7397*12.7398*12.7378
01/31/2013 01:45:00*12.7397*12.7396*12.7397*12.7386
01/31/2013 01:50:00*12.7396*12.7377*12.7396*12.7377
01/31/2013 01:55:00*12.7377*12.7386*12.7386*12.7377
01/31/2013 02:00:00*12.7386*12.7386*12.7386*12.7386
01/31/2013 02:05:00*12.7386*12.7402*12.7402*12.7377
01/31/2013 02:10:00*12.7402*12.7386*12.7403*12.7386
01/31/2013 02:15:00*12.7386*12.7394*12.7424*12.7386
01/31/2013 02:20:00*12.7394*12.7321*12.741*12.73
01/31/2013 02:25:00*12.7321*12.7311*12.7321*12.7216
01/31/2013 02:30:00*12.7311*12.7334*12.7364*12.731
01/31/2013 02:35:00*12.7334*12.738*12.7387*12.7287
01/31/2013 02:40:00*12.738*12.7323*12.738*12.7317
01/31/2013 02:45:00*12.7323*12.7253*12.7323*12.725
01/31/2013 02:50:00*12.7253*12.71444*12.7291*12.71444
01/31/2013 02:55:00*12.71444*12.7189*12.7203*12.7116
01/31/2013 03:00:00*12.7189*12.72673*12.7268*12.7186
01/31/2013 03:05:00*12.72673*12.7204*12.72694*12.7204
01/31/2013 03:10:00*12.7204*12.7213*12.7217*12.7204
01/31/2013 03:15:00*12.7213*12.7279*12.7281*12.721
01/31/2013 03:20:00*12.7279*12.72813*12.729*12.7279
01/31/2013 03:25:00*12.72813*12.7288*12.7291*12.7281
01/31/2013 03:30:00*12.7288*12.72474*12.7288*12.72442
01/31/2013 03:35:00*12.72474*12.7221*12.72474*12.7209
01/31/2013 03:40:00*12.7221*12.7221*12.72236*12.7221
01/31/2013 03:45:00*12.7221*12.7235*12.7255*12.7221
01/31/2013 03:50:00*12.7235*12.7244*12.7244*12.7232
01/31/2013 03:55:00*12.7244*12.7207*12.7244*12.7202
01/31/2013 04:00:00*12.7207*12.7201*12.721*12.7195
01/31/2013 04:05:00*12.7201*12.7209*12.7226*12.7198
01/31/2013 04:10:00*12.7209*12.7192*12.7215*12.7163
01/31/2013 04:15:00*12.7192*12.7148*12.7198*12.7137
01/31/2013 04:20:00*12.7148*12.7091*12.7148*12.7076
01/31/2013 04:25:00*12.7091*12.71139*12.714*12.7079
01/31/2013 04:30:00*12.71139*12.7124*12.71612*12.7108
01/31/2013 04:35:00*12.7124*12.7076*12.7125*12.70683
01/31/2013 04:40:00*12.7076*12.70054*12.7081*12.70039
01/31/2013 04:45:00*12.70054*12.7014*12.7017*12.6973
01/31/2013 04:50:00*12.7014*12.7009*12.70195*12.7003
01/31/2013 04:55:00*12.7009*12.7007*12.7013*12.7
01/31/2013 05:00:00*12.7007*12.699*12.7007*12.6978
01/31/2013 05:05:00*12.699*12.695*12.699*12.6941
01/31/2013 05:10:00*12.695*12.6971*12.701*12.695
01/31/2013 05:15:00*12.6971*12.7033*12.7043*12.696
01/31/2013 05:20:00*12.7033*12.6988*12.704*12.6982
01/31/2013 05:25:00*12.6988*12.7033*12.7035*12.6988
01/31/2013 05:30:00*12.7033*12.7074*12.7093*12.70322
01/31/2013 05:35:00*12.7074*12.7055*12.7075*12.7049
01/31/2013 05:40:00*12.7055*12.7011*12.7055*12.6963
01/31/2013 05:45:00*12.7011*12.702*12.7024*12.6981
01/31/2013 05:50:00*12.702*12.70243*12.7039*12.701
01/31/2013 05:55:00*12.70243*12.7062*12.7062*12.7015
01/31/2013 06:00:00*12.7062*12.7115*12.7139*12.7052
01/31/2013 06:05:00*12.7115*12.7083*12.7153*12.7083
01/31/2013 06:10:00*12.7083*12.7103*12.7103*12.7074
01/31/2013 06:15:00*12.7103*12.7101*12.7103*12.7096
01/31/2013 06:20:00*12.7101*12.7117*12.7128*12.7101
01/31/2013 06:25:00*12.7117*12.723*12.7236*12.71122
01/31/2013 06:30:00*12.723*12.7209*12.7269*12.7207
01/31/2013 06:35:00*12.7209*12.7203*12.7215*12.7156
01/31/2013 06:40:00*12.7203*12.7273*12.729*12.7203
01/31/2013 06:45:00*12.7273*12.7208*12.7288*12.7186
01/31/2013 06:50:00*12.7208*12.717*12.7212*12.7138
01/31/2013 06:55:00*12.717*12.7126*12.7183*12.7102
01/31/2013 07:00:00*12.7126*12.7191*12.7197*12.7123
01/31/2013 07:05:00*12.7191*12.7158*12.7232*12.7142
01/31/2013 07:10:00*12.7158*12.7151*12.7171*12.7136
01/31/2013 07:15:00*12.7151*12.7161*12.7162*12.7138
01/31/2013 07:20:00*12.7161*12.7136*12.7162*12.7118
01/31/2013 07:25:00*12.7136*12.7065*12.7149*12.7065
01/31/2013 07:30:00*12.7065*12.7054*12.7082*12.7051
01/31/2013 07:35:00*12.7054*12.7045*12.7054*12.7002
01/31/2013 07:40:00*12.7045*12.7035*12.7049*12.7025
01/31/2013 07:45:00*12.7035*12.7011*12.704*12.7003
01/31/2013 07:50:00*12.7011*12.7089*12.7092*12.7005
01/31/2013 07:55:00*12.7089*12.7046*12.7092*12.7041
01/31/2013 08:00:00*12.7046*12.6956*12.7048*12.6949
01/31/2013 08:05:00*12.6956*12.7054*12.7057*12.6956
01/31/2013 08:10:00*12.7054*12.7038*12.7062*12.6981
01/31/2013 08:15:00*12.7038*12.705*12.7065*12.7026
01/31/2013 08:20:00*12.705*12.7053*12.707*12.7019
01/31/2013 08:25:00*12.7053*12.7133*12.7134*12.7032
01/31/2013 08:30:00*12.7133*12.709*12.7144*12.7083
01/31/2013 08:35:00*12.709*12.7079*12.7122*12.7025
01/31/2013 08:40:00*12.7079*12.7098*12.7113*12.7055
01/31/2013 08:45:00*12.7098*12.7058*12.7137*12.7056
01/31/2013 08:50:00*12.7058*12.7081*12.7085*12.7041
01/31/2013 08:55:00*12.7081*12.711*12.7178*12.7055
01/31/2013 09:00:00*12.711*12.7006*12.711*12.6998
01/31/2013 09:05:00*12.7006*12.709*12.709*12.6986
01/31/2013 09:10:00*12.709*12.7014*12.7103*12.7012
01/31/2013 09:15:00*12.7014*12.6956*12.7027*12.6955
01/31/2013 09:20:00*12.6956*12.692*12.6963*12.6902
01/31/2013 09:25:00*12.692*12.6906*12.6936*12.6896
01/31/2013 09:30:00*12.6906*12.6895*12.693*12.6854
01/31/2013 09:35:00*12.6895*12.6942*12.6944*12.6876
01/31/2013 09:40:00*12.6942*12.6931*12.6988*12.6926
01/31/2013 09:45:00*12.6931*12.67818*12.6937*12.6758
01/31/2013 09:50:00*12.67818*12.6791*12.6817*12.6692
01/31/2013 09:55:00*12.6791*12.6691*12.6794*12.6688
01/31/2013 10:00:00*12.6691*12.6678*12.6691*12.6622
01/31/2013 10:05:00*12.6678*12.6726*12.6735*12.6654
01/31/2013 10:10:00*12.6726*12.6718*12.6742*12.6704
01/31/2013 10:15:00*12.6718*12.6645*12.6732*12.6634
01/31/2013 10:20:00*12.6645*12.6685*12.6703*12.6636
01/31/2013 10:25:00*12.6685*12.6731*12.6747*12.6671
01/31/2013 10:30:00*12.6731*12.6811*12.6887*12.6722
01/31/2013 10:35:00*12.6811*12.6865*12.6865*12.6797
01/31/2013 10:40:00*12.6865*12.6979*12.6981*12.6856
01/31/2013 10:45:00*12.6979*12.7053*12.7132*12.6977
01/31/2013 10:50:00*12.7053*12.7026*12.7054*12.6944
01/31/2013 10:55:00*12.7026*12.712*12.712*12.7026
01/31/2013 11:00:00*12.712*12.7062*12.7121*12.7054
01/31/2013 11:05:00*12.7062*12.70926*12.71036*12.7058
01/31/2013 11:10:00*12.70926*12.7124*12.71477*12.70926
01/31/2013 11:15:00*12.7124*12.71631*12.72025*12.7116
01/31/2013 11:20:00*12.71631*12.7161*12.72395*12.716
01/31/2013 11:25:00*12.7161*12.7173*12.7194*12.71325
01/31/2013 11:30:00*12.7173*12.7133*12.718*12.7079
01/31/2013 11:35:00*12.7133*12.7212*12.7238*12.7128
01/31/2013 11:40:00*12.7212*12.7241*12.727*12.7212
01/31/2013 11:45:00*12.7241*12.7306*12.7353*12.724
01/31/2013 11:50:00*12.7306*12.7328*12.7403*12.7285
01/31/2013 11:55:00*12.7328*12.7359*12.73896*12.7319
01/31/2013 12:00:00*12.7359*12.7344*12.7373*12.7322
01/31/2013 12:05:00*12.7344*12.7364*12.7378*12.7326
01/31/2013 12:10:00*12.7364*12.7342*12.737*12.7329
01/31/2013 12:15:00*12.7342*12.7256*12.7345*12.7253
01/31/2013 12:20:00*12.7256*12.7233*12.7262*12.7223
01/31/2013 12:25:00*12.7233*12.7201*12.7233*12.71878
01/31/2013 12:30:00*12.7201*12.7194*12.7231*12.7151
01/31/2013 12:35:00*12.7194*12.73458*12.73499*12.7187
01/31/2013 12:40:00*12.73458*12.7286*12.73478*12.72472
01/31/2013 12:45:00*12.7286*12.7223*12.7288*12.722
01/31/2013 12:50:00*12.7223*12.7176*12.7223*12.7122
01/31/2013 12:55:00*12.7176*12.7127*12.7176*12.7086
01/31/2013 13:00:00*12.7127*12.7085*12.7141*12.7068
01/31/2013 13:05:00*12.7085*12.711*12.7124*12.7076
01/31/2013 13:10:00*12.711*12.7154*12.7166*12.7093
01/31/2013 13:15:00*12.7154*12.7194*12.7206*12.7154
01/31/2013 13:20:00*12.7194*12.7188*12.7208*12.7182
01/31/2013 13:25:00*12.7188*12.7182*12.7191*12.7162
01/31/2013 13:30:00*12.7182*12.7138*12.7185*12.7124
01/31/2013 13:35:00*12.7138*12.7102*12.71431*12.7083
01/31/2013 13:40:00*12.7102*12.7116*12.7121*12.7102
01/31/2013 13:45:00*12.7116*12.7094*12.7119*12.7085
01/31/2013 13:50:00*12.7094*12.7082*12.7106*12.7081
01/31/2013 13:55:00*12.7082*12.7102*12.7106*12.7076
01/31/2013 14:00:00*12.7102*12.7087*12.7114*12.7084
01/31/2013 14:05:00*12.7087*12.7098*12.7107*12.7083
01/31/2013 14:10:00*12.7098*12.7177*12.7177*12.70955
01/31/2013 14:15:00*12.7177*12.716*12.71906*12.7154
01/31/2013 14:20:00*12.716*12.7188*12.7188*12.7156
01/31/2013 14:25:00*12.7188*12.72*12.7203*12.717
01/31/2013 14:30:00*12.72*12.7187*12.7202*12.7178
01/31/2013 14:35:00*12.7187*12.7115*12.7187*12.7115
01/31/2013 14:40:00*12.7115*12.7125*12.7145*12.711
01/31/2013 14:45:00*12.7125*12.7119*12.7131*12.7105
01/31/2013 14:50:00*12.7119*12.7129*12.7148*12.7108
01/31/2013 14:55:00*12.7129*12.7142*12.7158*12.7128
01/31/2013 15:00:00*12.7142*12.72*12.7201*12.7139
01/31/2013 15:05:00*12.72*12.7247*12.7251*12.7181
01/31/2013 15:10:00*12.7247*12.7247*12.73076*12.7247
01/31/2013 15:15:00*12.7247*12.7244*12.7255*12.7224
01/31/2013 15:20:00*12.7244*12.7252*12.7255*12.7226
01/31/2013 15:25:00*12.7252*12.7223*12.7253*12.7205
01/31/2013 15:30:00*12.7223*12.7238*12.72605*12.7211
01/31/2013 15:35:00*12.7238*12.7215*12.7253*12.7189
01/31/2013 15:40:00*12.7215*12.7206*12.7216*12.7186
01/31/2013 15:45:00*12.7206*12.7204*12.7208*12.7193
01/31/2013 15:50:00*12.7204*12.7215*12.7221*12.7194
01/31/2013 15:55:00*12.7215*12.7159*12.7225*12.7158
01/31/2013 16:00:00*12.7159*12.7147*12.7175*12.7125
01/31/2013 16:05:00*12.7147*12.7122*12.7161*12.7119
01/31/2013 16:10:00*12.7122*12.6992*12.7135*12.6988
01/31/2013 16:15:00*12.6992*12.7006*12.7009*12.69631
01/31/2013 16:20:00*12.7006*12.7031*12.7045*12.7006
01/31/2013 16:25:00*12.7031*12.7073*12.7083*12.7017
01/31/2013 16:30:00*12.7073*12.7035*12.7106*12.7032
01/31/2013 16:35:00*12.7035*12.6955*12.7038*12.6915
01/31/2013 16:40:00*12.6955*12.6969*12.6989*12.6955
01/31/2013 16:45:00*12.6969*12.7009*12.7009*12.6969
01/31/2013 16:50:00*12.7009*12.7011*12.7046*12.7005
01/31/2013 16:55:00*12.7011*12.7029*12.7059*12.7011
01/31/2013 17:00:00*12.7029*12.7088*12.7094*12.7028
