01/29/2013 17:05:00*12.72*12.7162*12.72*12.7159
01/29/2013 17:10:00*12.7162*12.7159*12.7168*12.7159
01/29/2013 17:15:00*12.7159*12.7178*12.7178*12.7157
01/29/2013 17:20:00*12.7178*12.7159*12.7178*12.7159
01/29/2013 17:25:00*12.7159*12.7162*12.7162*12.7159
01/29/2013 17:30:00*12.7162*12.7162*12.7163*12.7161
01/29/2013 17:35:00*12.7162*12.7114*12.7172*12.7101
01/29/2013 17:40:00*12.7114*12.7102*12.7117*12.7035
01/29/2013 17:45:00*12.7102*12.715*12.715*12.7102
01/29/2013 17:50:00*12.715*12.713*12.715*12.7103
01/29/2013 17:55:00*12.713*12.7144*12.7144*12.7103
01/29/2013 18:00:00*12.7144*12.7143*12.7144*12.7054
01/29/2013 18:05:00*12.7143*12.7152*12.7166*12.7111
01/29/2013 18:10:00*12.7152*12.7185*12.7185*12.7134
01/29/2013 18:15:00*12.7185*12.7183*12.7205*12.7182
01/29/2013 18:20:00*12.7183*12.719*12.7193*12.7182
01/29/2013 18:25:00*12.719*12.7184*12.719*12.7184
01/29/2013 18:30:00*12.7184*12.7184*12.7184*12.7184
01/29/2013 18:35:00*12.7184*12.7184*12.7184*12.7184
01/29/2013 18:40:00*12.7184*12.7184*12.7184*12.7184
01/29/2013 18:45:00*12.7184*12.7181*12.7184*12.7173
01/29/2013 18:50:00*12.7181*12.7181*12.7181*12.7181
01/29/2013 18:55:00*12.7181*12.7201*12.7203*12.7177
01/29/2013 19:00:00*12.7201*12.7201*12.7201*12.7201
01/29/2013 19:05:00*12.7201*12.7209*12.7209*12.7201
01/29/2013 19:10:00*12.7209*12.7201*12.7209*12.7201
01/29/2013 19:15:00*12.7201*12.7204*12.7204*12.7176
01/29/2013 19:20:00*12.7204*12.7204*12.7204*12.7204
01/29/2013 19:25:00*12.7204*12.7204*12.7204*12.7204
01/29/2013 19:30:00*12.7204*12.7204*12.7204*12.7204
01/29/2013 19:35:00*12.7204*12.7204*12.7204*12.7204
01/29/2013 19:40:00*12.7204*12.7231*12.7274*12.7204
01/29/2013 19:45:00*12.7231*12.7239*12.7239*12.7231
01/29/2013 19:50:00*12.7239*12.7222*12.7239*12.7222
01/29/2013 19:55:00*12.7222*12.7154*12.7222*12.7154
01/29/2013 20:00:00*12.7154*12.7154*12.7154*12.7154
01/29/2013 20:05:00*12.7154*12.7154*12.7154*12.7154
01/29/2013 20:10:00*12.7154*12.7154*12.7154*12.7154
01/29/2013 20:15:00*12.7154*12.7154*12.7163*12.7154
01/29/2013 20:20:00*12.7154*12.7155*12.7156*12.7154
01/29/2013 20:25:00*12.7155*12.7156*12.7156*12.7155
01/29/2013 20:30:00*12.7156*12.7156*12.7156*12.7156
01/29/2013 20:35:00*12.7156*12.7156*12.7156*12.7156
01/29/2013 20:40:00*12.7156*12.7156*12.7156*12.7156
01/29/2013 20:45:00*12.7156*12.7148*12.7156*12.7148
01/29/2013 20:50:00*12.7148*12.7156*12.7156*12.7133
01/29/2013 20:55:00*12.7156*12.7156*12.7156*12.7156
01/29/2013 21:00:00*12.7156*12.7154*12.7156*12.7154
01/29/2013 21:05:00*12.7154*12.713*12.7154*12.713
01/29/2013 21:10:00*12.713*12.7131*12.7131*12.713
01/29/2013 21:15:00*12.7131*12.7131*12.7131*12.7131
01/29/2013 21:20:00*12.7131*12.7131*12.7131*12.7131
01/29/2013 21:25:00*12.7131*12.713*12.7131*12.713
01/29/2013 21:30:00*12.713*12.713*12.713*12.7121
01/29/2013 21:35:00*12.713*12.7156*12.7156*12.713
01/29/2013 21:40:00*12.7156*12.7156*12.7156*12.7146
01/29/2013 21:45:00*12.7156*12.7143*12.7156*12.7143
01/29/2013 21:50:00*12.7143*12.7146*12.7156*12.7143
01/29/2013 21:55:00*12.7146*12.7139*12.7156*12.712
01/29/2013 22:00:00*12.7139*12.7141*12.7141*12.7139
01/29/2013 22:05:00*12.7141*12.7131*12.7145*12.7131
01/29/2013 22:10:00*12.7131*12.7143*12.7143*12.7131
01/29/2013 22:15:00*12.7143*12.7136*12.7144*12.7136
01/29/2013 22:20:00*12.7136*12.7136*12.7143*12.7135
01/29/2013 22:25:00*12.7136*12.7207*12.7213*12.7136
01/29/2013 22:30:00*12.7207*12.7165*12.7207*12.7158
01/29/2013 22:35:00*12.7165*12.7165*12.7166*12.7161
01/29/2013 22:40:00*12.7165*12.7154*12.7166*12.7154
01/29/2013 22:45:00*12.7154*12.716*12.716*12.7154
01/29/2013 22:50:00*12.716*12.7168*12.7168*12.7154
01/29/2013 22:55:00*12.7168*12.7168*12.7176*12.7161
01/29/2013 23:00:00*12.7168*12.7168*12.7168*12.7168
01/29/2013 23:05:00*12.7168*12.7175*12.7175*12.7168
01/29/2013 23:10:00*12.7175*12.7168*12.7175*12.7168
01/29/2013 23:15:00*12.7168*12.716*12.7168*12.716
01/29/2013 23:20:00*12.716*12.7164*12.7164*12.7154
01/29/2013 23:25:00*12.7164*12.7164*12.7164*12.7164
01/29/2013 23:30:00*12.7164*12.7164*12.7164*12.7164
01/29/2013 23:35:00*12.7164*12.7163*12.7164*12.7158
01/29/2013 23:40:00*12.7163*12.7163*12.7163*12.7157
01/29/2013 23:45:00*12.7163*12.7163*12.7163*12.7163
01/29/2013 23:50:00*12.7163*12.7163*12.7163*12.7163
01/29/2013 23:55:00*12.7163*12.7195*12.7209*12.7163
01/30/2013 00:00:00*12.7195*12.7173*12.7196*12.7168
01/30/2013 00:05:00*12.7173*12.7206*12.7206*12.7173
01/30/2013 00:10:00*12.7206*12.7206*12.7206*12.7206
01/30/2013 00:15:00*12.7206*12.7206*12.7206*12.7206
01/30/2013 00:20:00*12.7206*12.7249*12.7274*12.7206
01/30/2013 00:25:00*12.7249*12.725*12.7268*12.7186
01/30/2013 00:30:00*12.725*12.725*12.7273*12.7209
01/30/2013 00:35:00*12.725*12.725*12.725*12.723
01/30/2013 00:40:00*12.725*12.725*12.725*12.725
01/30/2013 00:45:00*12.725*12.731*12.7324*12.7219
01/30/2013 00:50:00*12.731*12.7315*12.7315*12.7307
01/30/2013 00:55:00*12.7315*12.7309*12.7315*12.7309
01/30/2013 01:00:00*12.7309*12.7309*12.7326*12.7302
01/30/2013 01:05:00*12.7309*12.7309*12.7309*12.7309
01/30/2013 01:10:00*12.7309*12.7315*12.7315*12.7309
01/30/2013 01:15:00*12.7315*12.7321*12.733*12.7307
01/30/2013 01:20:00*12.7321*12.7341*12.7341*12.7321
01/30/2013 01:25:00*12.7341*12.7337*12.7341*12.7335
01/30/2013 01:30:00*12.7337*12.7266*12.734*12.7266
01/30/2013 01:35:00*12.7266*12.7309*12.7309*12.7255
01/30/2013 01:40:00*12.7309*12.7303*12.7309*12.7303
01/30/2013 01:45:00*12.7303*12.7303*12.7303*12.7303
01/30/2013 01:50:00*12.7303*12.73*12.7303*12.7246
01/30/2013 01:55:00*12.73*12.726*12.73*12.7259
01/30/2013 02:00:00*12.726*12.7257*12.7265*12.7246
01/30/2013 02:05:00*12.7257*12.7257*12.7257*12.724
01/30/2013 02:10:00*12.7257*12.7248*12.7257*12.724
01/30/2013 02:15:00*12.7248*12.727*12.727*12.7246
01/30/2013 02:20:00*12.727*12.7254*12.727*12.724
01/30/2013 02:25:00*12.7254*12.7156*12.7268*12.7141
01/30/2013 02:30:00*12.7156*12.7131*12.7195*12.7059
01/30/2013 02:35:00*12.7131*12.7168*12.7174*12.7105
01/30/2013 02:40:00*12.7168*12.71607*12.7177*12.7154
01/30/2013 02:45:00*12.71607*12.71618*12.71653*12.71595
01/30/2013 02:50:00*12.71618*12.7131*12.7179*12.7131
01/30/2013 02:55:00*12.7131*12.7054*12.7134*12.7037
01/30/2013 03:00:00*12.7054*12.6943*12.7056*12.6915
01/30/2013 03:05:00*12.6943*12.6965*12.6973*12.6941
01/30/2013 03:10:00*12.6965*12.6974*12.6983*12.69573
01/30/2013 03:15:00*12.6974*12.6976*12.6981*12.697
01/30/2013 03:20:00*12.6976*12.6968*12.70151*12.69668
01/30/2013 03:25:00*12.6968*12.6967*12.6972*12.6958
01/30/2013 03:30:00*12.6967*12.6928*12.6969*12.6921
01/30/2013 03:35:00*12.6928*12.6916*12.6929*12.691
01/30/2013 03:40:00*12.6916*12.6924*12.6976*12.69034
01/30/2013 03:45:00*12.6924*12.6941*12.6953*12.69223
01/30/2013 03:50:00*12.6941*12.69222*12.6941*12.6918
01/30/2013 03:55:00*12.69222*12.70393*12.7042*12.69204
01/30/2013 04:00:00*12.70393*12.7019*12.705*12.70103
01/30/2013 04:05:00*12.7019*12.69538*12.702*12.69538
01/30/2013 04:10:00*12.69538*12.6905*12.6962*12.6899
01/30/2013 04:15:00*12.6905*12.6919*12.6924*12.6905
01/30/2013 04:20:00*12.6919*12.69*12.695*12.6898
01/30/2013 04:25:00*12.69*12.691*12.6914*12.6895
01/30/2013 04:30:00*12.691*12.6881*12.691*12.6872
01/30/2013 04:35:00*12.6881*12.6883*12.6886*12.6879
01/30/2013 04:40:00*12.6883*12.68285*12.6891*12.6823
01/30/2013 04:45:00*12.68285*12.6813*12.6853*12.6798
01/30/2013 04:50:00*12.6813*12.6861*12.6865*12.6806
01/30/2013 04:55:00*12.6861*12.6858*12.6863*12.6841
01/30/2013 05:00:00*12.6858*12.6856*12.6861*12.6854
01/30/2013 05:05:00*12.6856*12.6916*12.6919*12.6843
01/30/2013 05:10:00*12.6916*12.6922*12.697*12.6911
01/30/2013 05:15:00*12.6922*12.69693*12.6981*12.6898
01/30/2013 05:20:00*12.69693*12.6965*12.70183*12.6965
01/30/2013 05:25:00*12.6965*12.6942*12.6965*12.687
01/30/2013 05:30:00*12.6942*12.7014*12.7046*12.6919
01/30/2013 05:35:00*12.7014*12.70533*12.7063*12.6999
01/30/2013 05:40:00*12.70533*12.7051*12.7057*12.7015
01/30/2013 05:45:00*12.7051*12.7023*12.7051*12.702
01/30/2013 05:50:00*12.7023*12.7041*12.7067*12.70084
01/30/2013 05:55:00*12.7041*12.6875*12.7041*12.6869
01/30/2013 06:00:00*12.6875*12.6917*12.6923*12.6869
01/30/2013 06:05:00*12.6917*12.6925*12.6932*12.6914
01/30/2013 06:10:00*12.6925*12.6926*12.6953*12.6909
01/30/2013 06:15:00*12.6926*12.6928*12.694*12.6903
01/30/2013 06:20:00*12.6928*12.7015*12.7018*12.6927
01/30/2013 06:25:00*12.7015*12.7071*12.7078*12.7012
01/30/2013 06:30:00*12.7071*12.7006*12.7071*12.7006
01/30/2013 06:35:00*12.7006*12.6964*12.7006*12.6957
01/30/2013 06:40:00*12.6964*12.6953*12.6998*12.6943
01/30/2013 06:45:00*12.6953*12.696*12.6984*12.6941
01/30/2013 06:50:00*12.696*12.6933*12.6963*12.6908
01/30/2013 06:55:00*12.6933*12.6933*12.696*12.6915
01/30/2013 07:00:00*12.6933*12.6848*12.6937*12.6829
01/30/2013 07:05:00*12.6848*12.6846*12.6905*12.6842
01/30/2013 07:10:00*12.6846*12.688*12.6919*12.6838
01/30/2013 07:15:00*12.688*12.6874*12.692*12.6874
01/30/2013 07:20:00*12.6874*12.6882*12.6888*12.6862
01/30/2013 07:25:00*12.6882*12.6874*12.6887*12.6864
01/30/2013 07:30:00*12.6874*12.6811*12.6878*12.6798
01/30/2013 07:35:00*12.6811*12.6823*12.683*12.6795
01/30/2013 07:40:00*12.6823*12.6844*12.6874*12.6821
01/30/2013 07:45:00*12.6844*12.6871*12.6875*12.6831
01/30/2013 07:50:00*12.6871*12.6912*12.6923*12.68643
01/30/2013 07:55:00*12.6912*12.6963*12.69925*12.687
01/30/2013 08:00:00*12.6963*12.7004*12.7012*12.6941
01/30/2013 08:05:00*12.7004*12.7094*12.7116*12.7004
01/30/2013 08:10:00*12.7094*12.71*12.7114*12.7053
01/30/2013 08:15:00*12.71*12.7074*12.7129*12.7074
01/30/2013 08:20:00*12.7074*12.7164*12.7204*12.6986
01/30/2013 08:25:00*12.7164*12.7155*12.7199*12.7147
01/30/2013 08:30:00*12.7155*12.7111*12.7189*12.7111
01/30/2013 08:35:00*12.7111*12.7283*12.7462*12.7111
01/30/2013 08:40:00*12.7283*12.7187*12.7311*12.7175
01/30/2013 08:45:00*12.7187*12.7222*12.7222*12.71353
01/30/2013 08:50:00*12.7222*12.72567*12.72567*12.7186
01/30/2013 08:55:00*12.72567*12.7294*12.7338*12.72552
01/30/2013 09:00:00*12.7294*12.7405*12.7412*12.7291
01/30/2013 09:05:00*12.7405*12.73142*12.7406*12.7309
01/30/2013 09:10:00*12.73142*12.7296*12.7337*12.7281
01/30/2013 09:15:00*12.7296*12.7303*12.7322*12.7272
01/30/2013 09:20:00*12.7303*12.7332*12.7349*12.73
01/30/2013 09:25:00*12.7332*12.7424*12.7427*12.7324
01/30/2013 09:30:00*12.7424*12.7456*12.7475*12.742
01/30/2013 09:35:00*12.7456*12.7477*12.7478*12.73558
01/30/2013 09:40:00*12.7477*12.7371*12.7483*12.7369
01/30/2013 09:45:00*12.7371*12.7367*12.738*12.7346
01/30/2013 09:50:00*12.7367*12.7312*12.7367*12.7308
01/30/2013 09:55:00*12.7312*12.7416*12.7419*12.7306
01/30/2013 10:00:00*12.7416*12.7409*12.7421*12.7377
01/30/2013 10:05:00*12.7409*12.7389*12.7424*12.7384
01/30/2013 10:10:00*12.7389*12.7515*12.753*12.7376
01/30/2013 10:15:00*12.7515*12.75298*12.7568*12.7491
01/30/2013 10:20:00*12.75298*12.7553*12.7585*12.7514
01/30/2013 10:25:00*12.7553*12.7584*12.76*12.7534
01/30/2013 10:30:00*12.7584*12.7537*12.7585*12.7521
01/30/2013 10:35:00*12.7537*12.7437*12.7538*12.7437
01/30/2013 10:40:00*12.7437*12.7445*12.7459*12.7415
01/30/2013 10:45:00*12.7445*12.7461*12.7505*12.7445
01/30/2013 10:50:00*12.7461*12.738*12.7465*12.7359
01/30/2013 10:55:00*12.738*12.7394*12.7407*12.7364
01/30/2013 11:00:00*12.7394*12.7398*12.7401*12.7362
01/30/2013 11:05:00*12.7398*12.7359*12.7408*12.7354
01/30/2013 11:10:00*12.7359*12.7369*12.7376*12.7337
01/30/2013 11:15:00*12.7369*12.7405*12.7433*12.7353
01/30/2013 11:20:00*12.7405*12.7397*12.7408*12.7383
01/30/2013 11:25:00*12.7397*12.7441*12.7448*12.7388
01/30/2013 11:30:00*12.7441*12.7468*12.7492*12.7441
01/30/2013 11:35:00*12.7468*12.7495*12.7522*12.7468
01/30/2013 11:40:00*12.7495*12.74873*12.7504*12.7477
01/30/2013 11:45:00*12.74873*12.7462*12.7508*12.7462
01/30/2013 11:50:00*12.7462*12.7454*12.747*12.7451
01/30/2013 11:55:00*12.7454*12.7478*12.7491*12.7433
01/30/2013 12:00:00*12.7478*12.75*12.7521*12.7472
01/30/2013 12:05:00*12.75*12.7488*12.7502*12.7483
01/30/2013 12:10:00*12.7488*12.7498*12.7509*12.7482
01/30/2013 12:15:00*12.7498*12.7399*12.7498*12.7384
01/30/2013 12:20:00*12.7399*12.7417*12.7428*12.7343
01/30/2013 12:25:00*12.7417*12.736*12.744*12.736
01/30/2013 12:30:00*12.736*12.7401*12.7405*12.7332
01/30/2013 12:35:00*12.7401*12.7398*12.7404*12.737
01/30/2013 12:40:00*12.7398*12.7387*12.74*12.7375
01/30/2013 12:45:00*12.7387*12.7367*12.7398*12.7364
01/30/2013 12:50:00*12.7367*12.73065*12.7367*12.7302
01/30/2013 12:55:00*12.73065*12.73097*12.7352*12.7302
01/30/2013 13:00:00*12.73097*12.733*12.733*12.7302
01/30/2013 13:05:00*12.733*12.731*12.7356*12.7309
01/30/2013 13:10:00*12.731*12.7244*12.7319*12.7176
01/30/2013 13:15:00*12.7244*12.7241*12.7273*12.7215
01/30/2013 13:20:00*12.7241*12.7306*12.7306*12.7241
01/30/2013 13:25:00*12.7306*12.7269*12.7309*12.7256
01/30/2013 13:30:00*12.7269*12.7354*12.7354*12.726
01/30/2013 13:35:00*12.7354*12.7392*12.7401*12.7345
01/30/2013 13:40:00*12.7392*12.7345*12.7397*12.7343
01/30/2013 13:45:00*12.7345*12.7342*12.7361*12.7342
01/30/2013 13:50:00*12.7342*12.7349*12.7353*12.7333
01/30/2013 13:55:00*12.7349*12.7357*12.7374*12.7345
01/30/2013 14:00:00*12.7357*12.7349*12.737*12.7349
01/30/2013 14:05:00*12.7349*12.7346*12.7361*12.7332
01/30/2013 14:10:00*12.7346*12.7333*12.7351*12.7333
01/30/2013 14:15:00*12.7333*12.7261*12.7333*12.7242
01/30/2013 14:20:00*12.7261*12.731*12.7327*12.708
01/30/2013 14:25:00*12.731*12.7354*12.7362*12.7288
01/30/2013 14:30:00*12.7354*12.7262*12.7362*12.726
01/30/2013 14:35:00*12.7262*12.7268*12.72955*12.7255
01/30/2013 14:40:00*12.7268*12.7348*12.7353*12.7268
01/30/2013 14:45:00*12.7348*12.7248*12.7348*12.7232
01/30/2013 14:50:00*12.7248*12.7335*12.7344*12.7248
01/30/2013 14:55:00*12.7335*12.7327*12.7354*12.7319
01/30/2013 15:00:00*12.7327*12.7278*12.7331*12.7273
01/30/2013 15:05:00*12.7278*12.7304*12.73184*12.7256
01/30/2013 15:10:00*12.7304*12.7262*12.7308*12.7258
01/30/2013 15:15:00*12.7262*12.7297*12.7303*12.7243
01/30/2013 15:20:00*12.7297*12.7352*12.738*12.7297
01/30/2013 15:25:00*12.7352*12.738*12.7388*12.7339
01/30/2013 15:30:00*12.738*12.7349*12.7392*12.7349
01/30/2013 15:35:00*12.7349*12.7363*12.7373*12.7305
01/30/2013 15:40:00*12.7363*12.7403*12.7442*12.7355
01/30/2013 15:45:00*12.7403*12.7352*12.7414*12.7343
01/30/2013 15:50:00*12.7352*12.738*12.7386*12.7352
01/30/2013 15:55:00*12.738*12.7385*12.7429*12.738
01/30/2013 16:00:00*12.7385*12.7385*12.7388*12.738
01/30/2013 16:05:00*12.7385*12.73742*12.73895*12.73617
01/30/2013 16:10:00*12.73742*12.7385*12.7403*12.73737
01/30/2013 16:15:00*12.7385*12.7411*12.7423*12.7377
01/30/2013 16:20:00*12.7411*12.7412*12.7415*12.7373
01/30/2013 16:25:00*12.7412*12.7407*12.7412*12.7365
01/30/2013 16:30:00*12.7407*12.7373*12.7408*12.7373
01/30/2013 16:35:00*12.7373*12.7353*12.7383*12.7342
01/30/2013 16:40:00*12.7353*12.7297*12.7353*12.7291
01/30/2013 16:45:00*12.7297*12.7281*12.7298*12.7275
01/30/2013 16:50:00*12.7281*12.7238*12.7281*12.7207
01/30/2013 16:55:00*12.7238*12.723*12.7249*12.7149
01/30/2013 17:00:00*12.723*12.7235*12.7242*12.7224
