01/28/2013 17:05:00*12.7673*12.7647*12.7673*12.7647
01/28/2013 17:10:00*12.7647*12.7682*12.7682*12.7647
01/28/2013 17:15:00*12.7682*12.7678*12.7682*12.7677
01/28/2013 17:20:00*12.7678*12.7699*12.7699*12.7673
01/28/2013 17:25:00*12.7699*12.7725*12.7733*12.7699
01/28/2013 17:30:00*12.7725*12.7663*12.7735*12.7663
01/28/2013 17:35:00*12.7663*12.7663*12.7663*12.7642
01/28/2013 17:40:00*12.7663*12.7663*12.7663*12.7639
01/28/2013 17:45:00*12.7663*12.7645*12.7663*12.7641
01/28/2013 17:50:00*12.7645*12.7643*12.7652*12.7642
01/28/2013 17:55:00*12.7643*12.7641*12.7643*12.7641
01/28/2013 18:00:00*12.7641*12.7664*12.7664*12.7641
01/28/2013 18:05:00*12.7664*12.7694*12.7694*12.766
01/28/2013 18:10:00*12.7694*12.7694*12.7694*12.7694
01/28/2013 18:15:00*12.7694*12.7698*12.7698*12.7694
01/28/2013 18:20:00*12.7698*12.7697*12.7698*12.7697
01/28/2013 18:25:00*12.7697*12.7697*12.7697*12.7697
01/28/2013 18:30:00*12.7697*12.7699*12.7702*12.7697
01/28/2013 18:35:00*12.7699*12.7694*12.7702*12.7694
01/28/2013 18:40:00*12.7694*12.7694*12.7694*12.7694
01/28/2013 18:45:00*12.7694*12.7694*12.7694*12.7694
01/28/2013 18:50:00*12.7694*12.7694*12.7694*12.7694
01/28/2013 18:55:00*12.7694*12.7694*12.7694*12.7694
01/28/2013 19:00:00*12.7694*12.7694*12.7699*12.7694
01/28/2013 19:05:00*12.7694*12.7682*12.7694*12.7659
01/28/2013 19:10:00*12.7682*12.7682*12.7691*12.7682
01/28/2013 19:15:00*12.7682*12.7669*12.7682*12.7659
01/28/2013 19:20:00*12.7669*12.7651*12.7669*12.7641
01/28/2013 19:25:00*12.7651*12.7625*12.7651*12.7606
01/28/2013 19:30:00*12.7625*12.7626*12.7626*12.7606
01/28/2013 19:35:00*12.7626*12.7604*12.7626*12.7604
01/28/2013 19:40:00*12.7604*12.7604*12.7604*12.7604
01/28/2013 19:45:00*12.7604*12.7587*12.7604*12.7573
01/28/2013 19:50:00*12.7587*12.7589*12.7589*12.7568
01/28/2013 19:55:00*12.7589*12.7558*12.7589*12.7558
01/28/2013 20:00:00*12.7558*12.7579*12.758*12.7558
01/28/2013 20:05:00*12.7579*12.7579*12.7579*12.7579
01/28/2013 20:10:00*12.7579*12.7579*12.7579*12.7579
01/28/2013 20:15:00*12.7579*12.756*12.758*12.756
01/28/2013 20:20:00*12.756*12.756*12.756*12.756
01/28/2013 20:25:00*12.756*12.7555*12.756*12.7552
01/28/2013 20:30:00*12.7555*12.7558*12.756*12.7555
01/28/2013 20:35:00*12.7558*12.756*12.756*12.7558
01/28/2013 20:40:00*12.756*12.756*12.756*12.756
01/28/2013 20:45:00*12.756*12.756*12.756*12.756
01/28/2013 20:50:00*12.756*12.756*12.756*12.756
01/28/2013 20:55:00*12.756*12.7564*12.7564*12.756
01/28/2013 21:00:00*12.7564*12.7564*12.7564*12.7563
01/28/2013 21:05:00*12.7564*12.7566*12.7566*12.7563
01/28/2013 21:10:00*12.7566*12.7558*12.7566*12.7554
01/28/2013 21:15:00*12.7558*12.7551*12.756*12.7551
01/28/2013 21:20:00*12.7551*12.7516*12.756*12.7513
01/28/2013 21:25:00*12.7516*12.7518*12.7526*12.7516
01/28/2013 21:30:00*12.7518*12.752*12.7529*12.7518
01/28/2013 21:35:00*12.752*12.752*12.7529*12.752
01/28/2013 21:40:00*12.752*12.752*12.7529*12.752
01/28/2013 21:45:00*12.752*12.7514*12.7529*12.7514
01/28/2013 21:50:00*12.7514*12.7514*12.7514*12.7514
01/28/2013 21:55:00*12.7514*12.7514*12.7514*12.7514
01/28/2013 22:00:00*12.7514*12.7514*12.7514*12.7514
01/28/2013 22:05:00*12.7514*12.7514*12.7514*12.7514
01/28/2013 22:10:00*12.7514*12.7514*12.7514*12.7514
01/28/2013 22:15:00*12.7514*12.7514*12.7514*12.7507
01/28/2013 22:20:00*12.7514*12.7509*12.7514*12.7509
01/28/2013 22:25:00*12.7509*12.7508*12.7509*12.7508
01/28/2013 22:30:00*12.7508*12.7505*12.7508*12.75
01/28/2013 22:35:00*12.7505*12.7505*12.7505*12.7505
01/28/2013 22:40:00*12.7505*12.7505*12.7505*12.7505
01/28/2013 22:45:00*12.7505*12.7505*12.7505*12.7505
01/28/2013 22:50:00*12.7505*12.7505*12.7505*12.7505
01/28/2013 22:55:00*12.7505*12.7505*12.7505*12.7505
01/28/2013 23:00:00*12.7505*12.75*12.7505*12.7498
01/28/2013 23:05:00*12.75*12.7498*12.75*12.7498
01/28/2013 23:10:00*12.7498*12.7488*12.7498*12.7488
01/28/2013 23:15:00*12.7488*12.7483*12.75*12.7483
01/28/2013 23:20:00*12.7483*12.7473*12.75*12.7473
01/28/2013 23:25:00*12.7473*12.7465*12.7473*12.7465
01/28/2013 23:30:00*12.7465*12.747*12.747*12.7465
01/28/2013 23:35:00*12.747*12.747*12.747*12.747
01/28/2013 23:40:00*12.747*12.747*12.747*12.747
01/28/2013 23:45:00*12.747*12.747*12.747*12.747
01/28/2013 23:50:00*12.747*12.748*12.7483*12.747
01/28/2013 23:55:00*12.748*12.7476*12.7487*12.7455
01/29/2013 00:00:00*12.7476*12.7502*12.7502*12.7476
01/29/2013 00:05:00*12.7502*12.7455*12.7502*12.7455
01/29/2013 00:10:00*12.7455*12.7488*12.7488*12.7455
01/29/2013 00:15:00*12.7488*12.7455*12.7488*12.7455
01/29/2013 00:20:00*12.7455*12.7475*12.7475*12.7455
01/29/2013 00:25:00*12.7475*12.7455*12.7475*12.7455
01/29/2013 00:30:00*12.7455*12.7455*12.7455*12.7455
01/29/2013 00:35:00*12.7455*12.7455*12.7455*12.7455
01/29/2013 00:40:00*12.7455*12.7462*12.7462*12.7454
01/29/2013 00:45:00*12.7462*12.7405*12.7462*12.7405
01/29/2013 00:50:00*12.7405*12.739*12.7405*12.7375
01/29/2013 00:55:00*12.739*12.739*12.7456*12.7383
01/29/2013 01:00:00*12.739*12.739*12.739*12.739
01/29/2013 01:05:00*12.739*12.739*12.739*12.739
01/29/2013 01:10:00*12.739*12.739*12.739*12.739
01/29/2013 01:15:00*12.739*12.739*12.739*12.739
01/29/2013 01:20:00*12.739*12.7454*12.7455*12.739
01/29/2013 01:25:00*12.7454*12.7412*12.747*12.7412
01/29/2013 01:30:00*12.7412*12.7293*12.7412*12.7292
01/29/2013 01:35:00*12.7293*12.7305*12.7307*12.727
01/29/2013 01:40:00*12.7305*12.736*12.7385*12.7305
01/29/2013 01:45:00*12.736*12.7355*12.736*12.7344
01/29/2013 01:50:00*12.7355*12.7355*12.7355*12.7355
01/29/2013 01:55:00*12.7355*12.7395*12.7395*12.7355
01/29/2013 02:00:00*12.7395*12.7385*12.7399*12.738
01/29/2013 02:05:00*12.7385*12.7412*12.7422*12.7377
01/29/2013 02:10:00*12.7412*12.7398*12.7428*12.7388
01/29/2013 02:15:00*12.7398*12.7372*12.7398*12.7369
01/29/2013 02:20:00*12.7372*12.74*12.7403*12.7372
01/29/2013 02:25:00*12.74*12.741*12.741*12.74
01/29/2013 02:30:00*12.741*12.7454*12.7473*12.741
01/29/2013 02:35:00*12.7454*12.7448*12.7501*12.7448
01/29/2013 02:40:00*12.7448*12.7509*12.7515*12.7439
01/29/2013 02:45:00*12.7509*12.746*12.751*12.7457
01/29/2013 02:50:00*12.746*12.7449*12.7472*12.744
01/29/2013 02:55:00*12.7449*12.7435*12.7486*12.7435
01/29/2013 03:00:00*12.7435*12.74*12.7456*12.74
01/29/2013 03:05:00*12.74*12.7452*12.7452*12.7397
01/29/2013 03:10:00*12.7452*12.7433*12.7474*12.743
01/29/2013 03:15:00*12.7433*12.7425*12.7444*12.7412
01/29/2013 03:20:00*12.7425*12.7442*12.7463*12.7425
01/29/2013 03:25:00*12.7442*12.7458*12.746*12.7403
01/29/2013 03:30:00*12.7458*12.7457*12.746*12.7437
01/29/2013 03:35:00*12.7457*12.7442*12.7459*12.744
01/29/2013 03:40:00*12.7442*12.7364*12.7442*12.7347
01/29/2013 03:45:00*12.7364*12.7382*12.7398*12.7364
01/29/2013 03:50:00*12.7382*12.7402*12.7402*12.7364
01/29/2013 03:55:00*12.7402*12.74*12.7412*12.73672
01/29/2013 04:00:00*12.74*12.7409*12.7417*12.74
01/29/2013 04:05:00*12.7409*12.7403*12.741*12.7368
01/29/2013 04:10:00*12.7403*12.7396*12.7405*12.73923
01/29/2013 04:15:00*12.7396*12.7431*12.7431*12.7396
01/29/2013 04:20:00*12.7431*12.7512*12.75307*12.7431
01/29/2013 04:25:00*12.7512*12.7521*12.7546*12.7484
01/29/2013 04:30:00*12.7521*12.7496*12.7525*12.74904
01/29/2013 04:35:00*12.7496*12.74907*12.7505*12.74907
01/29/2013 04:40:00*12.74907*12.7444*12.75174*12.7441
01/29/2013 04:45:00*12.7444*12.7458*12.7461*12.7442
01/29/2013 04:50:00*12.7458*12.7474*12.7474*12.7452
01/29/2013 04:55:00*12.7474*12.7459*12.7477*12.7459
01/29/2013 05:00:00*12.7459*12.7354*12.7459*12.7352
01/29/2013 05:05:00*12.7354*12.73637*12.73855*12.7349
01/29/2013 05:10:00*12.73637*12.7356*12.7366*12.7308
01/29/2013 05:15:00*12.7356*12.7388*12.73892*12.7354
01/29/2013 05:20:00*12.7388*12.7374*12.7396*12.7365
01/29/2013 05:25:00*12.7374*12.7359*12.73742*12.7298
01/29/2013 05:30:00*12.7359*12.74382*12.74382*12.7337
01/29/2013 05:35:00*12.74382*12.74454*12.7461*12.7423
01/29/2013 05:40:00*12.74454*12.7456*12.7456*12.74451
01/29/2013 05:45:00*12.7456*12.74402*12.7456*12.7422
01/29/2013 05:50:00*12.74402*12.7449*12.7469*12.7429
01/29/2013 05:55:00*12.7449*12.74521*12.7485*12.7411
01/29/2013 06:00:00*12.74521*12.7479*12.748*12.74521
01/29/2013 06:05:00*12.7479*12.7461*12.7482*12.74551
01/29/2013 06:10:00*12.7461*12.7576*12.7576*12.7461
01/29/2013 06:15:00*12.7576*12.7519*12.7576*12.7512
01/29/2013 06:20:00*12.7519*12.7491*12.7537*12.7463
01/29/2013 06:25:00*12.7491*12.7504*12.7511*12.7475
01/29/2013 06:30:00*12.7504*12.7412*12.7504*12.7406
01/29/2013 06:35:00*12.7412*12.7478*12.7481*12.7395
01/29/2013 06:40:00*12.7478*12.7528*12.7536*12.7468
01/29/2013 06:45:00*12.7528*12.7548*12.7566*12.7522
01/29/2013 06:50:00*12.7548*12.7563*12.7563*12.75464
01/29/2013 06:55:00*12.7563*12.7587*12.7587*12.7563
01/29/2013 07:00:00*12.7587*12.7565*12.7593*12.7565
01/29/2013 07:05:00*12.7565*12.752*12.7575*12.7483
01/29/2013 07:10:00*12.752*12.7542*12.7545*12.7512
01/29/2013 07:15:00*12.7542*12.7553*12.7554*12.7542
01/29/2013 07:20:00*12.7553*12.7558*12.75716*12.7547
01/29/2013 07:25:00*12.7558*12.7539*12.7564*12.7539
01/29/2013 07:30:00*12.7539*12.7543*12.7562*12.7517
01/29/2013 07:35:00*12.7543*12.7559*12.7563*12.7521
01/29/2013 07:40:00*12.7559*12.7556*12.7571*12.7553
01/29/2013 07:45:00*12.7556*12.7552*12.7574*12.7528
01/29/2013 07:50:00*12.7552*12.7559*12.7564*12.7535
01/29/2013 07:55:00*12.7559*12.7571*12.7575*12.7548
01/29/2013 08:00:00*12.7571*12.7524*12.7571*12.7505
01/29/2013 08:05:00*12.7524*12.7388*12.7524*12.7388
01/29/2013 08:10:00*12.7388*12.7347*12.7405*12.7298
01/29/2013 08:15:00*12.7347*12.7366*12.7401*12.7346
01/29/2013 08:20:00*12.7366*12.7338*12.7381*12.7232
01/29/2013 08:25:00*12.7338*12.7451*12.7451*12.7333
01/29/2013 08:30:00*12.7451*12.7369*12.7453*12.7368
01/29/2013 08:35:00*12.7369*12.7421*12.7426*12.7355
01/29/2013 08:40:00*12.7421*12.7316*12.7421*12.728
01/29/2013 08:45:00*12.7316*12.7347*12.73489*12.7296
01/29/2013 08:50:00*12.7347*12.7352*12.7359*12.7339
01/29/2013 08:55:00*12.7352*12.7353*12.7366*12.7348
01/29/2013 09:00:00*12.7353*12.7382*12.7383*12.7348
01/29/2013 09:05:00*12.7382*12.7362*12.7401*12.7358
01/29/2013 09:10:00*12.7362*12.7341*12.7362*12.7334
01/29/2013 09:15:00*12.7341*12.7283*12.7351*12.727
01/29/2013 09:20:00*12.7283*12.7288*12.7305*12.7271
01/29/2013 09:25:00*12.7288*12.7221*12.7304*12.7211
01/29/2013 09:30:00*12.7221*12.7209*12.7221*12.7142
01/29/2013 09:35:00*12.7209*12.7133*12.7241*12.7109
01/29/2013 09:40:00*12.7133*12.7152*12.7169*12.7099
01/29/2013 09:45:00*12.7152*12.7177*12.7178*12.713
01/29/2013 09:50:00*12.7177*12.7178*12.7209*12.7176
01/29/2013 09:55:00*12.7178*12.7202*12.7207*12.7139
01/29/2013 10:00:00*12.7202*12.7201*12.7303*12.7201
01/29/2013 10:05:00*12.7201*12.7357*12.7398*12.7201
01/29/2013 10:10:00*12.7357*12.7437*12.7471*12.7344
01/29/2013 10:15:00*12.7437*12.7322*12.7463*12.7319
01/29/2013 10:20:00*12.7322*12.7352*12.7374*12.7318
01/29/2013 10:25:00*12.7352*12.7219*12.7352*12.7212
01/29/2013 10:30:00*12.7219*12.7152*12.7219*12.7089
01/29/2013 10:35:00*12.7152*12.7143*12.71558*12.709
01/29/2013 10:40:00*12.7143*12.7208*12.7215*12.7143
01/29/2013 10:45:00*12.7208*12.7174*12.7227*12.7174
01/29/2013 10:50:00*12.7174*12.7161*12.7175*12.713
01/29/2013 10:55:00*12.7161*12.7088*12.7201*12.7071
01/29/2013 11:00:00*12.7088*12.7029*12.7124*12.7008
01/29/2013 11:05:00*12.7029*12.7083*12.7092*12.7029
01/29/2013 11:10:00*12.7083*12.7063*12.7092*12.7052
01/29/2013 11:15:00*12.7063*12.7081*12.7097*12.7059
01/29/2013 11:20:00*12.7081*12.7052*12.709*12.7048
01/29/2013 11:25:00*12.7052*12.7001*12.7057*12.6999
01/29/2013 11:30:00*12.7001*12.69772*12.7036*12.69092
01/29/2013 11:35:00*12.69772*12.7001*12.7049*12.69622
01/29/2013 11:40:00*12.7001*12.6979*12.7006*12.6965
01/29/2013 11:45:00*12.6979*12.6962*12.6994*12.6962
01/29/2013 11:50:00*12.6962*12.6931*12.6968*12.693
01/29/2013 11:55:00*12.6931*12.68921*12.6934*12.6881
01/29/2013 12:00:00*12.68921*12.6913*12.6941*12.68918
01/29/2013 12:05:00*12.6913*12.6973*12.6994*12.6913
01/29/2013 12:10:00*12.6973*12.6997*12.7004*12.6973
01/29/2013 12:15:00*12.6997*12.6989*12.6997*12.6972
01/29/2013 12:20:00*12.6989*12.7038*12.7087*12.69764
01/29/2013 12:25:00*12.7038*12.706*12.7085*12.7037
01/29/2013 12:30:00*12.706*12.70366*12.7067*12.7034
01/29/2013 12:35:00*12.70366*12.7091*12.7103*12.7035
01/29/2013 12:40:00*12.7091*12.7125*12.7146*12.7091
01/29/2013 12:45:00*12.7125*12.7167*12.7167*12.7106
01/29/2013 12:50:00*12.7167*12.708*12.7168*12.7074
01/29/2013 12:55:00*12.708*12.705*12.708*12.7028
01/29/2013 13:00:00*12.705*12.71124*12.7116*12.705
01/29/2013 13:05:00*12.71124*12.7133*12.7137*12.70936
01/29/2013 13:10:00*12.7133*12.7139*12.7143*12.71
01/29/2013 13:15:00*12.7139*12.7149*12.7157*12.7138
01/29/2013 13:20:00*12.7149*12.7199*12.7203*12.7146
01/29/2013 13:25:00*12.7199*12.7126*12.7199*12.7125
01/29/2013 13:30:00*12.7126*12.7159*12.7165*12.7106
01/29/2013 13:35:00*12.7159*12.7103*12.7189*12.7099
01/29/2013 13:40:00*12.7103*12.7153*12.7167*12.7103
01/29/2013 13:45:00*12.7153*12.7163*12.7177*12.7141
01/29/2013 13:50:00*12.7163*12.7146*12.7167*12.7144
01/29/2013 13:55:00*12.7146*12.7151*12.7161*12.7146
01/29/2013 14:00:00*12.7151*12.7131*12.7152*12.7111
01/29/2013 14:05:00*12.7131*12.7115*12.7131*12.7105
01/29/2013 14:10:00*12.7115*12.7079*12.7115*12.7074
01/29/2013 14:15:00*12.7079*12.7095*12.7104*12.7077
01/29/2013 14:20:00*12.7095*12.7101*12.7107*12.709
01/29/2013 14:25:00*12.7101*12.7075*12.7115*12.7075
01/29/2013 14:30:00*12.7075*12.7138*12.7141*12.7068
01/29/2013 14:35:00*12.7138*12.7153*12.71629*12.7138
01/29/2013 14:40:00*12.7153*12.7167*12.7173*12.7147
01/29/2013 14:45:00*12.7167*12.7198*12.7198*12.7167
01/29/2013 14:50:00*12.7198*12.7259*12.7262*12.7197
01/29/2013 14:55:00*12.7259*12.7257*12.7264*12.7254
01/29/2013 15:00:00*12.7257*12.7241*12.7265*12.7232
01/29/2013 15:05:00*12.7241*12.7231*12.7241*12.7201
01/29/2013 15:10:00*12.7231*12.7244*12.725*12.7229
01/29/2013 15:15:00*12.7244*12.7179*12.7244*12.7152
01/29/2013 15:20:00*12.7179*12.7139*12.7179*12.7139
01/29/2013 15:25:00*12.7139*12.713*12.7158*12.7117
01/29/2013 15:30:00*12.713*12.7145*12.7145*12.713
01/29/2013 15:35:00*12.7145*12.7158*12.7167*12.7145
01/29/2013 15:40:00*12.7158*12.7158*12.7174*12.7156
01/29/2013 15:45:00*12.7158*12.7162*12.7176*12.7158
01/29/2013 15:50:00*12.7162*12.7166*12.717*12.7157
01/29/2013 15:55:00*12.7166*12.7173*12.7186*12.7166
01/29/2013 16:00:00*12.7173*12.7188*12.7221*12.7168
01/29/2013 16:05:00*12.7188*12.7246*12.7248*12.7188
01/29/2013 16:10:00*12.7246*12.7261*12.7272*12.7233
01/29/2013 16:15:00*12.7261*12.7258*12.7273*12.7258
01/29/2013 16:20:00*12.7258*12.7233*12.7261*12.7225
01/29/2013 16:25:00*12.7233*12.7181*12.7244*12.7166
01/29/2013 16:30:00*12.7181*12.7154*12.7181*12.715
01/29/2013 16:35:00*12.7154*12.7149*12.7163*12.7149
01/29/2013 16:40:00*12.7149*12.7148*12.7149*12.7135
01/29/2013 16:45:00*12.7148*12.7163*12.7163*12.7137
01/29/2013 16:50:00*12.7163*12.7168*12.7169*12.7146
01/29/2013 16:55:00*12.7168*12.7207*12.7263*12.7162
01/29/2013 17:00:00*12.7207*12.72*12.7236*12.72
