01/24/2013 17:05:00*12.6322*12.6317*12.6322*12.6317
01/24/2013 17:10:00*12.6317*12.6273*12.6318*12.6267
01/24/2013 17:15:00*12.6273*12.6266*12.6288*12.6266
01/24/2013 17:20:00*12.6266*12.6308*12.6308*12.6266
01/24/2013 17:25:00*12.6308*12.6323*12.6323*12.6308
01/24/2013 17:30:00*12.6323*12.6323*12.6323*12.6323
01/24/2013 17:35:00*12.6323*12.6329*12.6332*12.6318
01/24/2013 17:40:00*12.6329*12.6323*12.6335*12.6318
01/24/2013 17:45:00*12.6323*12.6327*12.6333*12.6323
01/24/2013 17:50:00*12.6327*12.6316*12.6327*12.6307
01/24/2013 17:55:00*12.6316*12.6316*12.6318*12.6312
01/24/2013 18:00:00*12.6316*12.6317*12.6326*12.6312
01/24/2013 18:05:00*12.6317*12.6339*12.6339*12.6312
01/24/2013 18:10:00*12.6339*12.6347*12.6348*12.6318
01/24/2013 18:15:00*12.6347*12.6347*12.6363*12.6318
01/24/2013 18:20:00*12.6347*12.6361*12.6361*12.6325
01/24/2013 18:25:00*12.6361*12.6331*12.6361*12.632
01/24/2013 18:30:00*12.6331*12.6328*12.6331*12.632
01/24/2013 18:35:00*12.6328*12.6305*12.633*12.6279
01/24/2013 18:40:00*12.6305*12.6326*12.6331*12.6272
01/24/2013 18:45:00*12.6326*12.6339*12.6339*12.627
01/24/2013 18:50:00*12.6339*12.6325*12.6339*12.6318
01/24/2013 18:55:00*12.6325*12.6349*12.6349*12.6318
01/24/2013 19:00:00*12.6349*12.6348*12.6354*12.6328
01/24/2013 19:05:00*12.6348*12.6353*12.6353*12.6329
01/24/2013 19:10:00*12.6353*12.6335*12.6353*12.6325
01/24/2013 19:15:00*12.6335*12.6324*12.6342*12.6317
01/24/2013 19:20:00*12.6324*12.6324*12.6363*12.6317
01/24/2013 19:25:00*12.6324*12.6363*12.6384*12.6315
01/24/2013 19:30:00*12.6363*12.6352*12.6363*12.6344
01/24/2013 19:35:00*12.6352*12.6341*12.6359*12.6324
01/24/2013 19:40:00*12.6341*12.6345*12.6345*12.6325
01/24/2013 19:45:00*12.6345*12.6388*12.6388*12.6344
01/24/2013 19:50:00*12.6388*12.6393*12.6409*12.6388
01/24/2013 19:55:00*12.6393*12.6398*12.6398*12.6393
01/24/2013 20:00:00*12.6398*12.6436*12.6438*12.6398
01/24/2013 20:05:00*12.6436*12.6436*12.6436*12.6436
01/24/2013 20:10:00*12.6436*12.6442*12.6443*12.6436
01/24/2013 20:15:00*12.6442*12.6436*12.6442*12.6436
01/24/2013 20:20:00*12.6436*12.6435*12.6436*12.6435
01/24/2013 20:25:00*12.6435*12.6435*12.6435*12.6435
01/24/2013 20:30:00*12.6435*12.6435*12.6435*12.6435
01/24/2013 20:35:00*12.6435*12.6448*12.6454*12.6432
01/24/2013 20:40:00*12.6448*12.6442*12.6505*12.6437
01/24/2013 20:45:00*12.6442*12.6488*12.6488*12.6441
01/24/2013 20:50:00*12.6488*12.6485*12.6491*12.6483
01/24/2013 20:55:00*12.6485*12.6479*12.6502*12.6478
01/24/2013 21:00:00*12.6479*12.6476*12.6498*12.6476
01/24/2013 21:05:00*12.6476*12.6481*12.6499*12.6464
01/24/2013 21:10:00*12.6481*12.6524*12.6524*12.6474
01/24/2013 21:15:00*12.6524*12.6493*12.6524*12.6462
01/24/2013 21:20:00*12.6493*12.6493*12.6546*12.6464
01/24/2013 21:25:00*12.6493*12.6453*12.6496*12.6443
01/24/2013 21:30:00*12.6453*12.6454*12.6454*12.6443
01/24/2013 21:35:00*12.6454*12.6443*12.6454*12.6439
01/24/2013 21:40:00*12.6443*12.6442*12.6443*12.6441
01/24/2013 21:45:00*12.6442*12.6442*12.6445*12.644
01/24/2013 21:50:00*12.6442*12.6443*12.6443*12.644
01/24/2013 21:55:00*12.6443*12.6443*12.6453*12.6442
01/24/2013 22:00:00*12.6443*12.6434*12.6448*12.6433
01/24/2013 22:05:00*12.6434*12.6445*12.6445*12.6434
01/24/2013 22:10:00*12.6445*12.6441*12.6445*12.644
01/24/2013 22:15:00*12.6441*12.6447*12.6447*12.6441
01/24/2013 22:20:00*12.6447*12.6444*12.6447*12.6443
01/24/2013 22:25:00*12.6444*12.6444*12.6447*12.6443
01/24/2013 22:30:00*12.6444*12.6447*12.6447*12.6443
01/24/2013 22:35:00*12.6447*12.6447*12.6448*12.6443
01/24/2013 22:40:00*12.6447*12.6444*12.6447*12.6443
01/24/2013 22:45:00*12.6444*12.6444*12.6447*12.6443
01/24/2013 22:50:00*12.6444*12.6447*12.6447*12.6443
01/24/2013 22:55:00*12.6447*12.6447*12.6447*12.6443
01/24/2013 23:00:00*12.6447*12.649*12.6502*12.6447
01/24/2013 23:05:00*12.649*12.6541*12.6573*12.6489
01/24/2013 23:10:00*12.6541*12.6507*12.6591*12.6501
01/24/2013 23:15:00*12.6507*12.6507*12.651*12.6506
01/24/2013 23:20:00*12.6507*12.6508*12.651*12.6507
01/24/2013 23:25:00*12.6508*12.6508*12.651*12.6507
01/24/2013 23:30:00*12.6508*12.6506*12.6513*12.6506
01/24/2013 23:35:00*12.6506*12.6509*12.6536*12.6498
01/24/2013 23:40:00*12.6509*12.6511*12.6515*12.6506
01/24/2013 23:45:00*12.6511*12.6556*12.6556*12.651
01/24/2013 23:50:00*12.6556*12.6544*12.6556*12.6544
01/24/2013 23:55:00*12.6544*12.6511*12.6544*12.6496
01/25/2013 00:00:00*12.6511*12.6545*12.6556*12.6509
01/25/2013 00:05:00*12.6545*12.6511*12.6545*12.6496
01/25/2013 00:10:00*12.6511*12.6511*12.6511*12.6511
01/25/2013 00:15:00*12.6511*12.6491*12.6525*12.6482
01/25/2013 00:20:00*12.6491*12.6525*12.6525*12.6479
01/25/2013 00:25:00*12.6525*12.654*12.657*12.6493
01/25/2013 00:30:00*12.654*12.6538*12.654*12.6537
01/25/2013 00:35:00*12.6538*12.6589*12.6591*12.6534
01/25/2013 00:40:00*12.6589*12.6586*12.6591*12.6488
01/25/2013 00:45:00*12.6586*12.6556*12.6591*12.6531
01/25/2013 00:50:00*12.6556*12.6556*12.6556*12.6556
01/25/2013 00:55:00*12.6556*12.6581*12.6581*12.6551
01/25/2013 01:00:00*12.6581*12.6581*12.6581*12.6581
01/25/2013 01:05:00*12.6581*12.6581*12.6581*12.6581
01/25/2013 01:10:00*12.6581*12.6581*12.6581*12.6581
01/25/2013 01:15:00*12.6581*12.6577*12.6581*12.6577
01/25/2013 01:20:00*12.6577*12.6577*12.6577*12.6577
01/25/2013 01:25:00*12.6577*12.6598*12.6598*12.6577
01/25/2013 01:30:00*12.6598*12.6598*12.6598*12.6588
01/25/2013 01:35:00*12.6598*12.6598*12.6598*12.6598
01/25/2013 01:40:00*12.6598*12.6592*12.6605*12.6591
01/25/2013 01:45:00*12.6592*12.6593*12.6593*12.6592
01/25/2013 01:50:00*12.6593*12.6593*12.6593*12.6592
01/25/2013 01:55:00*12.6593*12.6593*12.6593*12.6593
01/25/2013 02:00:00*12.6593*12.6593*12.6593*12.6583
01/25/2013 02:05:00*12.6593*12.6523*12.6593*12.6523
01/25/2013 02:10:00*12.6523*12.6456*12.6523*12.6421
01/25/2013 02:15:00*12.6456*12.6393*12.6529*12.6372
01/25/2013 02:20:00*12.6393*12.6306*12.64*12.6306
01/25/2013 02:25:00*12.6306*12.6306*12.6327*12.6305
01/25/2013 02:30:00*12.6306*12.636*12.636*12.6306
01/25/2013 02:35:00*12.636*12.6322*12.6372*12.6303
01/25/2013 02:40:00*12.6322*12.6318*12.6324*12.6309
01/25/2013 02:45:00*12.6318*12.63068*12.6324*12.6303
01/25/2013 02:50:00*12.63068*12.62726*12.631*12.62726
01/25/2013 02:55:00*12.62726*12.6276*12.6276*12.62659
01/25/2013 03:00:00*12.6276*12.62312*12.6276*12.622
01/25/2013 03:05:00*12.62312*12.62542*12.62682*12.62312
01/25/2013 03:10:00*12.62542*12.62632*12.62662*12.62502
01/25/2013 03:15:00*12.62632*12.61738*12.62662*12.6171
01/25/2013 03:20:00*12.61738*12.62232*12.62252*12.61728
01/25/2013 03:25:00*12.62232*12.6186*12.6224*12.61744
01/25/2013 03:30:00*12.6186*12.6174*12.6196*12.6165
01/25/2013 03:35:00*12.6174*12.618*12.6183*12.6166
01/25/2013 03:40:00*12.618*12.621*12.6229*12.6168
01/25/2013 03:45:00*12.621*12.62132*12.62368*12.6197
01/25/2013 03:50:00*12.62132*12.6145*12.62152*12.6131
01/25/2013 03:55:00*12.6145*12.6203*12.6203*12.6129
01/25/2013 04:00:00*12.6203*12.6207*12.6213*12.61602
01/25/2013 04:05:00*12.6207*12.6167*12.6248*12.6146
01/25/2013 04:10:00*12.6167*12.6115*12.6168*12.6115
01/25/2013 04:15:00*12.6115*12.611*12.613*12.611
01/25/2013 04:20:00*12.611*12.6107*12.6124*12.6092
01/25/2013 04:25:00*12.6107*12.6176*12.6186*12.6107
01/25/2013 04:30:00*12.6176*12.6161*12.6191*12.6139
01/25/2013 04:35:00*12.6161*12.6195*12.6223*12.6158
01/25/2013 04:40:00*12.6195*12.6174*12.6206*12.6156
01/25/2013 04:45:00*12.6174*12.6195*12.621*12.6169
01/25/2013 04:50:00*12.6195*12.6165*12.6195*12.6151
01/25/2013 04:55:00*12.6165*12.6127*12.6165*12.6126
01/25/2013 05:00:00*12.6127*12.6152*12.6161*12.611
01/25/2013 05:05:00*12.6152*12.6164*12.6171*12.6125
01/25/2013 05:10:00*12.6164*12.6174*12.6181*12.6158
01/25/2013 05:15:00*12.6174*12.6112*12.6179*12.6112
01/25/2013 05:20:00*12.6112*12.61474*12.6165*12.611
01/25/2013 05:25:00*12.61474*12.61662*12.618*12.61457
01/25/2013 05:30:00*12.61662*12.6194*12.6201*12.61502
01/25/2013 05:35:00*12.6194*12.6199*12.62*12.6187
01/25/2013 05:40:00*12.6199*12.6202*12.6207*12.6196
01/25/2013 05:45:00*12.6202*12.6218*12.6236*12.619
01/25/2013 05:50:00*12.6218*12.6293*12.632*12.619
01/25/2013 05:55:00*12.6293*12.6309*12.6318*12.6271
01/25/2013 06:00:00*12.6309*12.6311*12.636*12.6299
01/25/2013 06:05:00*12.6311*12.6321*12.6452*12.6176
01/25/2013 06:10:00*12.6321*12.6275*12.6321*12.6208
01/25/2013 06:15:00*12.6275*12.6239*12.6306*12.6189
01/25/2013 06:20:00*12.6239*12.62166*12.62672*12.6182
01/25/2013 06:25:00*12.62166*12.6186*12.62322*12.61837
01/25/2013 06:30:00*12.6186*12.6181*12.6219*12.6173
01/25/2013 06:35:00*12.6181*12.6232*12.6235*12.6181
01/25/2013 06:40:00*12.6232*12.631*12.6326*12.6221
01/25/2013 06:45:00*12.631*12.6423*12.6431*12.6305
01/25/2013 06:50:00*12.6423*12.6449*12.6519*12.6405
01/25/2013 06:55:00*12.6449*12.6384*12.6464*12.6384
01/25/2013 07:00:00*12.6384*12.6423*12.6423*12.6379
01/25/2013 07:05:00*12.6423*12.642*12.64554*12.6396
01/25/2013 07:10:00*12.642*12.6476*12.6479*12.642
01/25/2013 07:15:00*12.6476*12.6469*12.6492*12.6445
01/25/2013 07:20:00*12.6469*12.6459*12.6471*12.6445
01/25/2013 07:25:00*12.6459*12.6425*12.6459*12.6406
01/25/2013 07:30:00*12.6425*12.6381*12.6425*12.6378
01/25/2013 07:35:00*12.6381*12.6385*12.639*12.6363
01/25/2013 07:40:00*12.6385*12.6312*12.6388*12.631
01/25/2013 07:45:00*12.6312*12.6302*12.6346*12.62784
01/25/2013 07:50:00*12.6302*12.6359*12.6379*12.6291
01/25/2013 07:55:00*12.6359*12.6354*12.6382*12.634
01/25/2013 08:00:00*12.6354*12.6436*12.6437*12.6309
01/25/2013 08:05:00*12.6436*12.6496*12.6516*12.6429
01/25/2013 08:10:00*12.6496*12.663*12.6651*12.6477
01/25/2013 08:15:00*12.663*12.6526*12.6635*12.6523
01/25/2013 08:20:00*12.6526*12.6591*12.6631*12.6526
01/25/2013 08:25:00*12.6591*12.6672*12.6682*12.6581
01/25/2013 08:30:00*12.6672*12.677*12.6859*12.666
01/25/2013 08:35:00*12.677*12.6866*12.6875*12.6764
01/25/2013 08:40:00*12.6866*12.6865*12.6953*12.6854
01/25/2013 08:45:00*12.6865*12.68913*12.6894*12.6844
01/25/2013 08:50:00*12.68913*12.68153*12.69835*12.68133
01/25/2013 08:55:00*12.68153*12.6826*12.6835*12.6805
01/25/2013 09:00:00*12.6826*12.6965*12.69965*12.6816
01/25/2013 09:05:00*12.6965*12.7033*12.7033*12.6962
01/25/2013 09:10:00*12.7033*12.7056*12.7088*12.698
01/25/2013 09:15:00*12.7056*12.7045*12.7097*12.6998
01/25/2013 09:20:00*12.7045*12.6983*12.7048*12.6983
01/25/2013 09:25:00*12.6983*12.6847*12.6998*12.681
01/25/2013 09:30:00*12.6847*12.6866*12.687*12.6819
01/25/2013 09:35:00*12.6866*12.68923*12.6937*12.6863
01/25/2013 09:40:00*12.68923*12.6806*12.6948*12.6783
01/25/2013 09:45:00*12.6806*12.6829*12.6829*12.6735
01/25/2013 09:50:00*12.6829*12.68217*12.6845*12.6763
01/25/2013 09:55:00*12.68217*12.6823*12.6859*12.6809
01/25/2013 10:00:00*12.6823*12.6825*12.6844*12.6816
01/25/2013 10:05:00*12.6825*12.6951*12.7031*12.6825
01/25/2013 10:10:00*12.6951*12.7036*12.704*12.6949
01/25/2013 10:15:00*12.7036*12.7069*12.7079*12.7013
01/25/2013 10:20:00*12.7069*12.7148*12.7148*12.7049
01/25/2013 10:25:00*12.7148*12.7114*12.7164*12.7061
01/25/2013 10:30:00*12.7114*12.7363*12.7399*12.7109
01/25/2013 10:35:00*12.7363*12.7259*12.7372*12.7226
01/25/2013 10:40:00*12.7259*12.7246*12.729*12.723
01/25/2013 10:45:00*12.7246*12.71243*12.7251*12.7089
01/25/2013 10:50:00*12.71243*12.7124*12.7173*12.7119
01/25/2013 10:55:00*12.7124*12.70511*12.7142*12.7047
01/25/2013 11:00:00*12.70511*12.6991*12.7124*12.6968
01/25/2013 11:05:00*12.6991*12.6987*12.7084*12.6955
01/25/2013 11:10:00*12.6987*12.6976*12.7003*12.6958
01/25/2013 11:15:00*12.6976*12.6969*12.6985*12.6954
01/25/2013 11:20:00*12.6969*12.6977*12.7004*12.6963
01/25/2013 11:25:00*12.6977*12.69825*12.69935*12.6957
01/25/2013 11:30:00*12.69825*12.6995*12.6997*12.6963
01/25/2013 11:35:00*12.6995*12.6986*12.7046*12.6982
01/25/2013 11:40:00*12.6986*12.6926*12.6991*12.6917
01/25/2013 11:45:00*12.6926*12.6923*12.69473*12.6884
01/25/2013 11:50:00*12.6923*12.6935*12.6953*12.6896
01/25/2013 11:55:00*12.6935*12.7007*12.7007*12.6932
01/25/2013 12:00:00*12.7007*12.7004*12.7012*12.699
01/25/2013 12:05:00*12.7004*12.6995*12.7007*12.6983
01/25/2013 12:10:00*12.6995*12.6978*12.6999*12.6951
01/25/2013 12:15:00*12.6978*12.6991*12.6997*12.6972
01/25/2013 12:20:00*12.6991*12.689*12.6995*12.6874
01/25/2013 12:25:00*12.689*12.6958*12.6974*12.6889
01/25/2013 12:30:00*12.6958*12.6989*12.7007*12.6955
01/25/2013 12:35:00*12.6989*12.7034*12.7071*12.6985
01/25/2013 12:40:00*12.7034*12.7129*12.7143*12.7033
01/25/2013 12:45:00*12.7129*12.7178*12.7178*12.7114
01/25/2013 12:50:00*12.7178*12.735*12.7356*12.7175
01/25/2013 12:55:00*12.735*12.7353*12.7432*12.735
01/25/2013 13:00:00*12.7353*12.7411*12.7411*12.7353
01/25/2013 13:05:00*12.7411*12.7357*12.7423*12.7325
01/25/2013 13:10:00*12.7357*12.7365*12.737*12.7329
01/25/2013 13:15:00*12.7365*12.7279*12.7368*12.7276
01/25/2013 13:20:00*12.7279*12.7202*12.7281*12.7197
01/25/2013 13:25:00*12.7202*12.7215*12.7225*12.7187
01/25/2013 13:30:00*12.7215*12.7148*12.72203*12.7129
01/25/2013 13:35:00*12.7148*12.7087*12.7148*12.7071
01/25/2013 13:40:00*12.7087*12.7116*12.7157*12.7077
01/25/2013 13:45:00*12.7116*12.7035*12.714*12.7007
01/25/2013 13:50:00*12.7035*12.7111*12.7111*12.7035
01/25/2013 13:55:00*12.7111*12.7117*12.7118*12.7076
01/25/2013 14:00:00*12.7117*12.7114*12.7177*12.7104
01/25/2013 14:05:00*12.7114*12.7019*12.71153*12.7013
01/25/2013 14:10:00*12.7019*12.6988*12.7022*12.6956
01/25/2013 14:15:00*12.6988*12.6917*12.6988*12.6878
01/25/2013 14:20:00*12.6917*12.6999*12.7004*12.6901
01/25/2013 14:25:00*12.6999*12.7004*12.7004*12.6983
01/25/2013 14:30:00*12.7004*12.6995*12.7004*12.6978
01/25/2013 14:35:00*12.6995*12.6974*12.6998*12.6974
01/25/2013 14:40:00*12.6974*12.6951*12.6989*12.695
01/25/2013 14:45:00*12.6951*12.6876*12.6951*12.6871
01/25/2013 14:50:00*12.6876*12.6786*12.6876*12.6786
01/25/2013 14:55:00*12.6786*12.6785*12.6814*12.6775
01/25/2013 15:00:00*12.6785*12.6807*12.6812*12.6777
01/25/2013 15:05:00*12.6807*12.67965*12.6807*12.6763
01/25/2013 15:10:00*12.67965*12.683*12.6834*12.67965
01/25/2013 15:15:00*12.683*12.6845*12.6858*12.6827
01/25/2013 15:20:00*12.6845*12.6813*12.6845*12.6811
01/25/2013 15:25:00*12.6813*12.6807*12.6834*12.6806
01/25/2013 15:30:00*12.6807*12.6782*12.6822*12.6772
01/25/2013 15:35:00*12.6782*12.6713*12.6782*12.6682
01/25/2013 15:40:00*12.6713*12.67864*12.6808*12.6709
01/25/2013 15:45:00*12.67864*12.68063*12.68063*12.6753
01/25/2013 15:50:00*12.68063*12.69281*12.6948*12.6791
01/25/2013 15:55:00*12.69281*12.6863*12.6931*12.6863
01/25/2013 16:00:00*12.6863*12.6931*12.6951*12.6862
01/25/2013 16:05:00*12.6931*12.6876*12.6931*12.6876
01/25/2013 16:10:00*12.6876*12.6906*12.6942*12.6876
01/25/2013 16:15:00*12.6906*12.6907*12.6912*12.6897
01/25/2013 16:20:00*12.6907*12.6904*12.6938*12.6891
01/25/2013 16:25:00*12.6904*12.6907*12.6907*12.6904
01/25/2013 16:35:00*12.6901*12.6898*12.6902*12.6874
01/25/2013 16:45:00*12.6908*12.6906*12.6915*12.6905
01/25/2013 16:55:00*12.6943*12.7048*12.707*12.694
01/25/2013 17:00:00*12.7048*12.7054*12.7054*12.7013
