01/23/2013 17:05:00*12.6939*12.6888*12.6939*12.6878
01/23/2013 17:10:00*12.6888*12.6905*12.6915*12.6888
01/23/2013 17:15:00*12.6905*12.696*12.697*12.6903
01/23/2013 17:20:00*12.696*12.6998*12.7001*12.696
01/23/2013 17:25:00*12.6998*12.703*12.7035*12.6993
01/23/2013 17:30:00*12.703*12.7026*12.7037*12.7018
01/23/2013 17:35:00*12.7026*12.6998*12.7026*12.6998
01/23/2013 17:40:00*12.6998*12.6993*12.6998*12.6993
01/23/2013 17:45:00*12.6993*12.6993*12.6993*12.6993
01/23/2013 17:50:00*12.6993*12.6993*12.6993*12.6993
01/23/2013 17:55:00*12.6993*12.6958*12.6998*12.6958
01/23/2013 18:00:00*12.6958*12.6959*12.6969*12.6954
01/23/2013 18:05:00*12.6959*12.698*12.7*12.6926
01/23/2013 18:10:00*12.698*12.6979*12.6995*12.6966
01/23/2013 18:15:00*12.6979*12.7043*12.7043*12.6959
01/23/2013 18:20:00*12.7043*12.7036*12.7043*12.7036
01/23/2013 18:25:00*12.7036*12.6966*12.7036*12.6966
01/23/2013 18:30:00*12.6966*12.6983*12.6991*12.6966
01/23/2013 18:35:00*12.6983*12.6969*12.6991*12.6969
01/23/2013 18:40:00*12.6969*12.6969*12.699*12.6965
01/23/2013 18:45:00*12.6969*12.6972*12.6989*12.6968
01/23/2013 18:50:00*12.6972*12.697*12.6972*12.697
01/23/2013 18:55:00*12.697*12.6971*12.6972*12.697
01/23/2013 19:00:00*12.6971*12.6971*12.6975*12.696
01/23/2013 19:05:00*12.6971*12.6982*12.6983*12.697
01/23/2013 19:10:00*12.6982*12.7039*12.7057*12.6979
01/23/2013 19:15:00*12.7039*12.7089*12.7095*12.7039
01/23/2013 19:20:00*12.7089*12.7082*12.7097*12.7082
01/23/2013 19:25:00*12.7082*12.7087*12.7087*12.7082
01/23/2013 19:30:00*12.7087*12.7087*12.7087*12.7087
01/23/2013 19:35:00*12.7087*12.7082*12.7087*12.7082
01/23/2013 19:40:00*12.7082*12.7082*12.7082*12.7082
01/23/2013 19:45:00*12.7082*12.7097*12.7097*12.7082
01/23/2013 19:50:00*12.7097*12.7039*12.7109*12.7033
01/23/2013 19:55:00*12.7039*12.7042*12.705*12.7037
01/23/2013 20:00:00*12.7042*12.7039*12.7055*12.7037
01/23/2013 20:05:00*12.7039*12.7051*12.7051*12.7039
01/23/2013 20:10:00*12.7051*12.7075*12.71*12.7039
01/23/2013 20:15:00*12.7075*12.7075*12.7075*12.706
01/23/2013 20:20:00*12.7075*12.7075*12.7075*12.706
01/23/2013 20:25:00*12.7075*12.707*12.7097*12.706
01/23/2013 20:30:00*12.707*12.7098*12.7124*12.7062
01/23/2013 20:35:00*12.7098*12.707*12.7105*12.707
01/23/2013 20:40:00*12.707*12.707*12.707*12.707
01/23/2013 20:45:00*12.707*12.7117*12.713*12.707
01/23/2013 20:50:00*12.7117*12.706*12.7117*12.706
01/23/2013 20:55:00*12.706*12.707*12.707*12.706
01/23/2013 21:00:00*12.707*12.707*12.7079*12.707
01/23/2013 21:05:00*12.707*12.706*12.707*12.7039
01/23/2013 21:10:00*12.706*12.7028*12.706*12.6991
01/23/2013 21:15:00*12.7028*12.7025*12.7082*12.7011
01/23/2013 21:20:00*12.7025*12.704*12.7042*12.7025
01/23/2013 21:25:00*12.704*12.7032*12.704*12.7032
01/23/2013 21:30:00*12.7032*12.7015*12.7032*12.701
01/23/2013 21:35:00*12.7015*12.7015*12.7015*12.7015
01/23/2013 21:40:00*12.7015*12.7007*12.7015*12.7007
01/23/2013 21:45:00*12.7007*12.7009*12.7012*12.7
01/23/2013 21:50:00*12.7009*12.6872*12.7012*12.6843
01/23/2013 21:55:00*12.6872*12.6862*12.6886*12.6859
01/23/2013 22:00:00*12.6862*12.6868*12.6881*12.6851
01/23/2013 22:05:00*12.6868*12.6868*12.6871*12.6868
01/23/2013 22:10:00*12.6868*12.6868*12.6871*12.6868
01/23/2013 22:15:00*12.6868*12.6879*12.6886*12.6868
01/23/2013 22:20:00*12.6879*12.6893*12.6898*12.6879
01/23/2013 22:25:00*12.6893*12.6885*12.6904*12.6871
01/23/2013 22:30:00*12.6885*12.6908*12.6908*12.6871
01/23/2013 22:35:00*12.6908*12.6904*12.691*12.6893
01/23/2013 22:40:00*12.6904*12.6882*12.6908*12.6871
01/23/2013 22:45:00*12.6882*12.6853*12.6882*12.6853
01/23/2013 22:50:00*12.6853*12.6863*12.6863*12.6853
01/23/2013 22:55:00*12.6863*12.6863*12.6863*12.6863
01/23/2013 23:00:00*12.6863*12.6842*12.6863*12.681
01/23/2013 23:05:00*12.6842*12.6843*12.685*12.683
01/23/2013 23:10:00*12.6843*12.6839*12.6843*12.6789
01/23/2013 23:15:00*12.6839*12.6843*12.6844*12.6802
01/23/2013 23:20:00*12.6843*12.6843*12.6847*12.6816
01/23/2013 23:25:00*12.6843*12.684*12.6848*12.6832
01/23/2013 23:30:00*12.684*12.6844*12.6847*12.683
01/23/2013 23:35:00*12.6844*12.6841*12.6848*12.6834
01/23/2013 23:40:00*12.6841*12.684*12.6841*12.6795
01/23/2013 23:45:00*12.684*12.6841*12.6841*12.679
01/23/2013 23:50:00*12.6841*12.6824*12.6841*12.6789
01/23/2013 23:55:00*12.6824*12.6837*12.6837*12.6795
01/24/2013 00:00:00*12.6837*12.6858*12.6858*12.6837
01/24/2013 00:05:00*12.6858*12.6851*12.6912*12.6802
01/24/2013 00:10:00*12.6851*12.6863*12.6863*12.6846
01/24/2013 00:15:00*12.6863*12.6869*12.6881*12.6856
01/24/2013 00:20:00*12.6869*12.6871*12.6878*12.6865
01/24/2013 00:25:00*12.6871*12.6844*12.6883*12.6844
01/24/2013 00:30:00*12.6844*12.6773*12.6844*12.6765
01/24/2013 00:35:00*12.6773*12.6764*12.6823*12.6762
01/24/2013 00:40:00*12.6764*12.6767*12.6767*12.6764
01/24/2013 00:45:00*12.6767*12.6759*12.6769*12.6759
01/24/2013 00:50:00*12.6759*12.6756*12.6759*12.6736
01/24/2013 00:55:00*12.6756*12.6751*12.6756*12.6736
01/24/2013 01:00:00*12.6751*12.6751*12.6751*12.6751
01/24/2013 01:05:00*12.6751*12.6751*12.6753*12.6751
01/24/2013 01:10:00*12.6751*12.674*12.6751*12.6735
01/24/2013 01:15:00*12.674*12.6739*12.6742*12.6735
01/24/2013 01:20:00*12.6739*12.6743*12.6743*12.6735
01/24/2013 01:25:00*12.6743*12.6743*12.6744*12.6736
01/24/2013 01:30:00*12.6743*12.6735*12.6743*12.6735
01/24/2013 01:35:00*12.6735*12.6735*12.6735*12.6735
01/24/2013 01:40:00*12.6735*12.6735*12.6735*12.6735
01/24/2013 01:45:00*12.6735*12.6708*12.6735*12.6708
01/24/2013 01:50:00*12.6708*12.6669*12.6708*12.6667
01/24/2013 01:55:00*12.6669*12.6668*12.6675*12.6667
01/24/2013 02:00:00*12.6668*12.6674*12.6675*12.6668
01/24/2013 02:05:00*12.6674*12.6676*12.6677*12.6663
01/24/2013 02:10:00*12.6676*12.6675*12.6676*12.6675
01/24/2013 02:15:00*12.6675*12.6664*12.6676*12.6655
01/24/2013 02:20:00*12.6664*12.6688*12.6688*12.6664
01/24/2013 02:25:00*12.6688*12.6698*12.6698*12.6674
01/24/2013 02:30:00*12.6698*12.6776*12.6796*12.6697
01/24/2013 02:35:00*12.6776*12.6815*12.6835*12.6776
01/24/2013 02:40:00*12.6815*12.68194*12.6831*12.6811
01/24/2013 02:45:00*12.68194*12.687*12.6874*12.68174
01/24/2013 02:50:00*12.687*12.6862*12.68718*12.68552
01/24/2013 02:55:00*12.6862*12.6871*12.6877*12.68575
01/24/2013 03:00:00*12.6871*12.6935*12.6964*12.6859
01/24/2013 03:05:00*12.6935*12.7035*12.7039*12.6921
01/24/2013 03:10:00*12.7035*12.7055*12.7057*12.7011
01/24/2013 03:15:00*12.7055*12.6952*12.70929*12.6948
01/24/2013 03:20:00*12.6952*12.702*12.7029*12.6952
01/24/2013 03:25:00*12.702*12.6987*12.7025*12.69843
01/24/2013 03:30:00*12.6987*12.6917*12.69933*12.6803
01/24/2013 03:35:00*12.6917*12.6901*12.6923*12.6843
01/24/2013 03:40:00*12.6901*12.689*12.6905*12.6858
01/24/2013 03:45:00*12.689*12.7012*12.7024*12.6889
01/24/2013 03:50:00*12.7012*12.6989*12.7012*12.6934
01/24/2013 03:55:00*12.6989*12.6992*12.6996*12.69853
01/24/2013 04:00:00*12.6992*12.6946*12.6993*12.69
01/24/2013 04:05:00*12.6946*12.6914*12.6958*12.6865
01/24/2013 04:10:00*12.6914*12.687*12.69433*12.6868
01/24/2013 04:15:00*12.687*12.6763*12.6873*12.67582
01/24/2013 04:20:00*12.6763*12.6868*12.6871*12.676
01/24/2013 04:25:00*12.6868*12.69115*12.69117*12.68593
01/24/2013 04:30:00*12.69115*12.687*12.69115*12.6869
01/24/2013 04:35:00*12.687*12.6908*12.6909*12.6862
01/24/2013 04:40:00*12.6908*12.6914*12.6914*12.6899
01/24/2013 04:45:00*12.6914*12.6918*12.6922*12.6902
01/24/2013 04:50:00*12.6918*12.7001*12.7004*12.69
01/24/2013 04:55:00*12.7001*12.6946*12.7001*12.6934
01/24/2013 05:00:00*12.6946*12.69429*12.6954*12.6935
01/24/2013 05:05:00*12.69429*12.6943*12.6954*12.69345
01/24/2013 05:10:00*12.6943*12.693*12.6943*12.6921
01/24/2013 05:15:00*12.693*12.69364*12.6949*12.692
01/24/2013 05:20:00*12.69364*12.69303*12.6947*12.6924
01/24/2013 05:25:00*12.69303*12.69404*12.6952*12.69294
01/24/2013 05:30:00*12.69404*12.6928*12.69404*12.6928
01/24/2013 05:35:00*12.6928*12.6895*12.69364*12.6873
01/24/2013 05:40:00*12.6895*12.6898*12.6907*12.68944
01/24/2013 05:45:00*12.6898*12.6897*12.6906*12.6872
01/24/2013 05:50:00*12.6897*12.6879*12.69*12.6869
01/24/2013 05:55:00*12.6879*12.69234*12.6938*12.6843
01/24/2013 06:00:00*12.69234*12.6852*12.6924*12.6844
01/24/2013 06:05:00*12.6852*12.69*12.6932*12.6852
01/24/2013 06:10:00*12.69*12.6881*12.6903*12.6851
01/24/2013 06:15:00*12.6881*12.6878*12.6941*12.6878
01/24/2013 06:20:00*12.6878*12.689*12.69*12.6864
01/24/2013 06:25:00*12.689*12.6832*12.689*12.68193
01/24/2013 06:30:00*12.6832*12.6787*12.68416*12.67722
01/24/2013 06:35:00*12.6787*12.6787*12.6805*12.6775
01/24/2013 06:40:00*12.6787*12.6806*12.682*12.6782
01/24/2013 06:45:00*12.6806*12.6782*12.68159*12.6758
01/24/2013 06:50:00*12.6782*12.6768*12.67959*12.6766
01/24/2013 06:55:00*12.6768*12.6778*12.6784*12.6763
01/24/2013 07:00:00*12.6778*12.6819*12.6819*12.6772
01/24/2013 07:05:00*12.6819*12.6855*12.6859*12.6819
01/24/2013 07:10:00*12.6855*12.6824*12.6856*12.682
01/24/2013 07:15:00*12.6824*12.6862*12.6864*12.6795
01/24/2013 07:20:00*12.6862*12.6863*12.6891*12.685
01/24/2013 07:25:00*12.6863*12.6864*12.6876*12.686
01/24/2013 07:30:00*12.6864*12.6873*12.6876*12.6854
01/24/2013 07:35:00*12.6873*12.6901*12.6932*12.687
01/24/2013 07:40:00*12.6901*12.6883*12.6902*12.6874
01/24/2013 07:45:00*12.6883*12.694*12.694*12.6883
01/24/2013 07:50:00*12.694*12.6912*12.6946*12.6895
01/24/2013 07:55:00*12.6912*12.6936*12.6946*12.6911
01/24/2013 08:00:00*12.6936*12.7002*12.7007*12.6933
01/24/2013 08:05:00*12.7002*12.70072*12.70083*12.6941
01/24/2013 08:10:00*12.70072*12.6969*12.70077*12.6908
01/24/2013 08:15:00*12.6969*12.69*12.6994*12.6896
01/24/2013 08:20:00*12.69*12.689*12.6909*12.6866
01/24/2013 08:25:00*12.689*12.6914*12.6916*12.6876
01/24/2013 08:30:00*12.6914*12.6873*12.6914*12.687
01/24/2013 08:35:00*12.6873*12.6767*12.689*12.6709
01/24/2013 08:40:00*12.6767*12.6685*12.6769*12.6678
01/24/2013 08:45:00*12.6685*12.6515*12.6726*12.6515
01/24/2013 08:50:00*12.6515*12.66*12.6604*12.6506
01/24/2013 08:55:00*12.66*12.6568*12.6605*12.6516
01/24/2013 09:00:00*12.6568*12.6578*12.6614*12.6563
01/24/2013 09:05:00*12.6578*12.6657*12.67134*12.6561
01/24/2013 09:10:00*12.6657*12.6691*12.67*12.6633
01/24/2013 09:15:00*12.6691*12.67116*12.6726*12.6665
01/24/2013 09:20:00*12.67116*12.6716*12.6775*12.67116
01/24/2013 09:25:00*12.6716*12.6683*12.6728*12.668
01/24/2013 09:30:00*12.6683*12.6705*12.6714*12.6672
01/24/2013 09:35:00*12.6705*12.66486*12.6706*12.6629
01/24/2013 09:40:00*12.66486*12.6682*12.6712*12.6637
01/24/2013 09:45:00*12.6682*12.6586*12.6682*12.6561
01/24/2013 09:50:00*12.6586*12.6555*12.6592*12.6546
01/24/2013 09:55:00*12.6555*12.6551*12.65917*12.654
01/24/2013 10:00:00*12.6551*12.6416*12.6551*12.6411
01/24/2013 10:05:00*12.6416*12.6377*12.6434*12.6373
01/24/2013 10:10:00*12.6377*12.6386*12.6391*12.6288
01/24/2013 10:15:00*12.6386*12.6422*12.6422*12.6371
01/24/2013 10:20:00*12.6422*12.6426*12.6459*12.6408
01/24/2013 10:25:00*12.6426*12.6461*12.649*12.642
01/24/2013 10:30:00*12.6461*12.6346*12.6491*12.6346
01/24/2013 10:35:00*12.6346*12.6405*12.64095*12.6342
01/24/2013 10:40:00*12.6405*12.6362*12.644*12.6362
01/24/2013 10:45:00*12.6362*12.63103*12.6367*12.6285
01/24/2013 10:50:00*12.63103*12.6294*12.6314*12.6288
01/24/2013 10:55:00*12.6294*12.6179*12.6294*12.6177
01/24/2013 11:00:00*12.6179*12.6174*12.6187*12.615
01/24/2013 11:05:00*12.6174*12.6127*12.6201*12.6122
01/24/2013 11:10:00*12.6127*12.61092*12.6165*12.6098
01/24/2013 11:15:00*12.61092*12.6135*12.61557*12.61007
01/24/2013 11:20:00*12.6135*12.6206*12.6212*12.6131
01/24/2013 11:25:00*12.6206*12.6197*12.6215*12.6177
01/24/2013 11:30:00*12.6197*12.6195*12.6208*12.6181
01/24/2013 11:35:00*12.6195*12.6205*12.6222*12.6189
01/24/2013 11:40:00*12.6205*12.616*12.6215*12.616
01/24/2013 11:45:00*12.616*12.61651*12.61708*12.6133
01/24/2013 11:50:00*12.61651*12.6177*12.6179*12.61485
01/24/2013 11:55:00*12.6177*12.6154*12.6177*12.614
01/24/2013 12:00:00*12.6154*12.6207*12.6218*12.6154
01/24/2013 12:05:00*12.6207*12.6193*12.621*12.6177
01/24/2013 12:10:00*12.6193*12.6227*12.62669*12.6193
01/24/2013 12:15:00*12.6227*12.6268*12.629*12.6222
01/24/2013 12:20:00*12.6268*12.6275*12.631*12.6263
01/24/2013 12:25:00*12.6275*12.623*12.6284*12.6221
01/24/2013 12:30:00*12.623*12.6215*12.6248*12.6185
01/24/2013 12:35:00*12.6215*12.6315*12.6318*12.6196
01/24/2013 12:40:00*12.6315*12.6405*12.6405*12.6302
01/24/2013 12:45:00*12.6405*12.6405*12.6439*12.6342
01/24/2013 12:50:00*12.6405*12.6395*12.6417*12.635
01/24/2013 12:55:00*12.6395*12.6478*12.648*12.6394
01/24/2013 13:00:00*12.6478*12.6513*12.6513*12.6468
01/24/2013 13:05:00*12.6513*12.6505*12.6516*12.6494
01/24/2013 13:10:00*12.6505*12.6473*12.6522*12.6471
01/24/2013 13:15:00*12.6473*12.6479*12.648*12.6429
01/24/2013 13:20:00*12.6479*12.648*12.6499*12.6476
01/24/2013 13:25:00*12.648*12.6427*12.648*12.6425
01/24/2013 13:30:00*12.6427*12.6442*12.6456*12.6412
01/24/2013 13:35:00*12.6442*12.6465*12.64711*12.6439
01/24/2013 13:40:00*12.6465*12.6483*12.6498*12.6465
01/24/2013 13:45:00*12.6483*12.6523*12.6532*12.648
01/24/2013 13:50:00*12.6523*12.6632*12.6635*12.6503
01/24/2013 13:55:00*12.6632*12.6577*12.6641*12.6571
01/24/2013 14:00:00*12.6577*12.6576*12.6609*12.65431
01/24/2013 14:05:00*12.6576*12.6576*12.6582*12.657
01/24/2013 14:10:00*12.6576*12.6522*12.6576*12.6503
01/24/2013 14:15:00*12.6522*12.647*12.6522*12.6461
01/24/2013 14:20:00*12.647*12.6511*12.6512*12.64655
01/24/2013 14:25:00*12.6511*12.6505*12.6517*12.6504
01/24/2013 14:30:00*12.6505*12.6537*12.6537*12.6502
01/24/2013 14:35:00*12.6537*12.6487*12.6544*12.6482
01/24/2013 14:40:00*12.6487*12.6472*12.6487*12.6471
01/24/2013 14:45:00*12.6472*12.6484*12.6489*12.647
01/24/2013 14:50:00*12.6484*12.6438*12.6485*12.6423
01/24/2013 14:55:00*12.6438*12.6435*12.6443*12.6419
01/24/2013 15:00:00*12.6435*12.6464*12.6466*12.6435
01/24/2013 15:05:00*12.6464*12.6458*12.6484*12.6458
01/24/2013 15:10:00*12.6458*12.6453*12.6458*12.6445
01/24/2013 15:15:00*12.6453*12.6453*12.6472*12.6426
01/24/2013 15:20:00*12.6453*12.6421*12.6453*12.6409
01/24/2013 15:25:00*12.6421*12.6426*12.6431*12.6415
01/24/2013 15:30:00*12.6426*12.6377*12.6426*12.6376
01/24/2013 15:35:00*12.6377*12.6353*12.6377*12.6328
01/24/2013 15:40:00*12.6353*12.63*12.636*12.6287
01/24/2013 15:45:00*12.63*12.6325*12.63472*12.63
01/24/2013 15:50:00*12.6325*12.6399*12.6418*12.6286
01/24/2013 15:55:00*12.6399*12.64185*12.64185*12.6392
01/24/2013 16:00:00*12.64185*12.6474*12.6474*12.64149
01/24/2013 16:05:00*12.6474*12.6389*12.6481*12.6388
01/24/2013 16:10:00*12.6389*12.639*12.6426*12.6383
01/24/2013 16:15:00*12.639*12.6363*12.639*12.6363
01/24/2013 16:20:00*12.6363*12.6363*12.6372*12.6362
01/24/2013 16:25:00*12.6363*12.6393*12.6394*12.6362
01/24/2013 16:30:00*12.6393*12.6386*12.6393*12.6379
01/24/2013 16:35:00*12.6386*12.638*12.6386*12.6379
01/24/2013 16:40:00*12.638*12.6394*12.6397*12.638
01/24/2013 16:45:00*12.6394*12.6374*12.6412*12.6374
01/24/2013 16:50:00*12.6374*12.6317*12.6374*12.6308
01/24/2013 16:55:00*12.6317*12.6313*12.6328*12.6304
01/24/2013 17:00:00*12.6313*12.6322*12.6347*12.6306
