01/22/2013 17:05:00*12.6208*12.617*12.6208*12.6109
01/22/2013 17:10:00*12.617*12.6173*12.6183*12.617
01/22/2013 17:15:00*12.6173*12.6148*12.6173*12.6136
01/22/2013 17:20:00*12.6148*12.6148*12.6148*12.613
01/22/2013 17:25:00*12.6148*12.6166*12.6167*12.6148
01/22/2013 17:30:00*12.6166*12.6165*12.621*12.6154
01/22/2013 17:35:00*12.6165*12.615*12.6171*12.6139
01/22/2013 17:40:00*12.615*12.6165*12.6165*12.6137
01/22/2013 17:45:00*12.6165*12.6161*12.6165*12.6155
01/22/2013 17:50:00*12.6161*12.6159*12.6162*12.6158
01/22/2013 17:55:00*12.6159*12.6163*12.6163*12.6158
01/22/2013 18:00:00*12.6163*12.6161*12.617*12.615
01/22/2013 18:05:00*12.6161*12.6147*12.6161*12.6147
01/22/2013 18:10:00*12.6147*12.6147*12.6147*12.6147
01/22/2013 18:15:00*12.6147*12.6172*12.6172*12.6147
01/22/2013 18:20:00*12.6172*12.6163*12.6172*12.6163
01/22/2013 18:25:00*12.6163*12.6171*12.6172*12.6163
01/22/2013 18:30:00*12.6171*12.6172*12.6172*12.6163
01/22/2013 18:35:00*12.6172*12.6171*12.6172*12.6169
01/22/2013 18:40:00*12.6171*12.6171*12.6171*12.6169
01/22/2013 18:45:00*12.6171*12.6171*12.6171*12.6166
01/22/2013 18:50:00*12.6171*12.617*12.6171*12.6169
01/22/2013 18:55:00*12.617*12.6193*12.6194*12.6169
01/22/2013 19:00:00*12.6193*12.6259*12.6275*12.6185
01/22/2013 19:05:00*12.6259*12.627*12.627*12.6259
01/22/2013 19:10:00*12.627*12.6265*12.627*12.6203
01/22/2013 19:15:00*12.6265*12.6265*12.6265*12.6265
01/22/2013 19:20:00*12.6265*12.6265*12.6265*12.6265
01/22/2013 19:25:00*12.6265*12.6267*12.6267*12.6265
01/22/2013 19:30:00*12.6267*12.6267*12.6267*12.6267
01/22/2013 19:35:00*12.6267*12.6267*12.627*12.6267
01/22/2013 19:40:00*12.6267*12.6292*12.6295*12.6267
01/22/2013 19:45:00*12.6292*12.6292*12.6292*12.6292
01/22/2013 19:50:00*12.6292*12.6297*12.6297*12.6292
01/22/2013 19:55:00*12.6297*12.6297*12.6297*12.6297
01/22/2013 20:00:00*12.6297*12.6286*12.6302*12.6285
01/22/2013 20:05:00*12.6286*12.6271*12.6286*12.6265
01/22/2013 20:10:00*12.6271*12.6279*12.6279*12.627
01/22/2013 20:15:00*12.6279*12.6272*12.6279*12.6272
01/22/2013 20:20:00*12.6272*12.6277*12.6287*12.6266
01/22/2013 20:25:00*12.6277*12.6275*12.6277*12.6269
01/22/2013 20:30:00*12.6275*12.6264*12.6275*12.6264
01/22/2013 20:35:00*12.6264*12.6264*12.6264*12.6264
01/22/2013 20:40:00*12.6264*12.6283*12.6283*12.6264
01/22/2013 20:45:00*12.6283*12.6286*12.6286*12.6279
01/22/2013 20:50:00*12.6286*12.6279*12.6286*12.6279
01/22/2013 20:55:00*12.6279*12.6296*12.6309*12.6279
01/22/2013 21:00:00*12.6296*12.6295*12.6301*12.6293
01/22/2013 21:05:00*12.6295*12.6299*12.6299*12.6293
01/22/2013 21:10:00*12.6299*12.634*12.634*12.6295
01/22/2013 21:15:00*12.634*12.6375*12.6375*12.6319
01/22/2013 21:20:00*12.6375*12.6351*12.6375*12.6351
01/22/2013 21:25:00*12.6351*12.6351*12.6351*12.6351
01/22/2013 21:30:00*12.6351*12.6351*12.6351*12.635
01/22/2013 21:35:00*12.6351*12.6351*12.6351*12.6351
01/22/2013 21:40:00*12.6351*12.6351*12.6351*12.6351
01/22/2013 21:45:00*12.6351*12.6351*12.6351*12.6351
01/22/2013 21:50:00*12.6351*12.635*12.6351*12.635
01/22/2013 21:55:00*12.635*12.635*12.635*12.635
01/22/2013 22:00:00*12.635*12.6351*12.6351*12.635
01/22/2013 22:05:00*12.6351*12.6351*12.6351*12.6351
01/22/2013 22:10:00*12.6351*12.6351*12.6351*12.6351
01/22/2013 22:15:00*12.6351*12.6351*12.6351*12.6351
01/22/2013 22:20:00*12.6351*12.6351*12.6351*12.6351
01/22/2013 22:25:00*12.6351*12.6351*12.6351*12.6351
01/22/2013 22:30:00*12.6351*12.6354*12.6354*12.6351
01/22/2013 22:35:00*12.6354*12.6361*12.6361*12.6354
01/22/2013 22:40:00*12.6361*12.6361*12.6365*12.6354
01/22/2013 22:45:00*12.6361*12.6354*12.6365*12.6354
01/22/2013 22:50:00*12.6354*12.6354*12.6354*12.6354
01/22/2013 22:55:00*12.6354*12.6354*12.6361*12.6354
01/22/2013 23:00:00*12.6354*12.6365*12.6365*12.6354
01/22/2013 23:05:00*12.6365*12.6354*12.6365*12.6354
01/22/2013 23:10:00*12.6354*12.6386*12.6386*12.6354
01/22/2013 23:15:00*12.6386*12.6357*12.6386*12.6352
01/22/2013 23:20:00*12.6357*12.6357*12.6357*12.6357
01/22/2013 23:25:00*12.6357*12.6365*12.6367*12.6357
01/22/2013 23:30:00*12.6365*12.6367*12.6367*12.6365
01/22/2013 23:35:00*12.6367*12.6367*12.6369*12.636
01/22/2013 23:40:00*12.6367*12.6394*12.6394*12.636
01/22/2013 23:45:00*12.6394*12.642*12.6425*12.6394
01/22/2013 23:50:00*12.642*12.6413*12.642*12.6413
01/22/2013 23:55:00*12.6413*12.6413*12.6413*12.6413
01/23/2013 00:00:00*12.6413*12.642*12.6425*12.6413
01/23/2013 00:05:00*12.642*12.6432*12.6432*12.642
01/23/2013 00:10:00*12.6432*12.6428*12.6437*12.6428
01/23/2013 00:15:00*12.6428*12.6415*12.6432*12.6415
01/23/2013 00:20:00*12.6415*12.6415*12.6415*12.6415
01/23/2013 00:25:00*12.6415*12.6415*12.6437*12.6415
01/23/2013 00:30:00*12.6415*12.6415*12.6437*12.6415
01/23/2013 00:35:00*12.6415*12.6437*12.6437*12.6415
01/23/2013 00:40:00*12.6437*12.6415*12.6437*12.6415
01/23/2013 00:45:00*12.6415*12.6415*12.6415*12.6415
01/23/2013 00:50:00*12.6415*12.6415*12.6415*12.6415
01/23/2013 00:55:00*12.6415*12.6416*12.6416*12.6415
01/23/2013 01:00:00*12.6416*12.6436*12.6437*12.6416
01/23/2013 01:05:00*12.6436*12.6412*12.6436*12.6412
01/23/2013 01:10:00*12.6412*12.6412*12.6437*12.6412
01/23/2013 01:15:00*12.6412*12.6435*12.6435*12.6412
01/23/2013 01:20:00*12.6435*12.6437*12.6437*12.6366
01/23/2013 01:25:00*12.6437*12.6435*12.6437*12.6435
01/23/2013 01:30:00*12.6435*12.6459*12.6469*12.6435
01/23/2013 01:35:00*12.6459*12.6459*12.6459*12.6459
01/23/2013 01:40:00*12.6459*12.6461*12.6461*12.6459
01/23/2013 01:45:00*12.6461*12.6461*12.6461*12.6461
01/23/2013 01:50:00*12.6461*12.6485*12.6485*12.6461
01/23/2013 01:55:00*12.6485*12.6507*12.6514*12.6485
01/23/2013 02:00:00*12.6507*12.6497*12.6507*12.6482
01/23/2013 02:05:00*12.6497*12.6509*12.6509*12.6484
01/23/2013 02:10:00*12.6509*12.6472*12.6509*12.6468
01/23/2013 02:15:00*12.6472*12.6485*12.6498*12.6469
01/23/2013 02:20:00*12.6485*12.6492*12.6492*12.6485
01/23/2013 02:25:00*12.6492*12.6483*12.6513*12.6465
01/23/2013 02:30:00*12.6483*12.6487*12.6487*12.6471
01/23/2013 02:35:00*12.6487*12.64833*12.64933*12.6453
01/23/2013 02:40:00*12.64833*12.648*12.64883*12.6467
01/23/2013 02:45:00*12.648*12.64834*12.6489*12.64789
01/23/2013 02:50:00*12.64834*12.64952*12.6504*12.64829
01/23/2013 02:55:00*12.64952*12.6512*12.6512*12.64944
01/23/2013 03:00:00*12.6512*12.6497*12.6512*12.6477
01/23/2013 03:05:00*12.6497*12.651*12.6521*12.6474
01/23/2013 03:10:00*12.651*12.6446*12.6516*12.6443
01/23/2013 03:15:00*12.6446*12.6476*12.6481*12.6435
01/23/2013 03:20:00*12.6476*12.6439*12.6519*12.6439
01/23/2013 03:25:00*12.6439*12.652*12.652*12.6439
01/23/2013 03:30:00*12.652*12.65528*12.65541*12.65006
01/23/2013 03:35:00*12.65528*12.6559*12.65721*12.65511
01/23/2013 03:40:00*12.6559*12.6511*12.6559*12.65101
01/23/2013 03:45:00*12.6511*12.6545*12.65601*12.6511
01/23/2013 03:50:00*12.6545*12.6576*12.6578*12.65359
01/23/2013 03:55:00*12.6576*12.6602*12.6635*12.6568
01/23/2013 04:00:00*12.6602*12.6574*12.66021*12.65544
01/23/2013 04:05:00*12.6574*12.655*12.662*12.6548
01/23/2013 04:10:00*12.655*12.6542*12.6559*12.6515
01/23/2013 04:15:00*12.6542*12.6477*12.6542*12.6451
01/23/2013 04:20:00*12.6477*12.6426*12.6477*12.6352
01/23/2013 04:25:00*12.6426*12.6384*12.6438*12.6352
01/23/2013 04:30:00*12.6384*12.6453*12.6479*12.6384
01/23/2013 04:35:00*12.6453*12.6449*12.6498*12.6415
01/23/2013 04:40:00*12.6449*12.6482*12.6491*12.6436
01/23/2013 04:45:00*12.6482*12.6408*12.6486*12.636
01/23/2013 04:50:00*12.6408*12.6486*12.6504*12.63594
01/23/2013 04:55:00*12.6486*12.64983*12.6506*12.6469
01/23/2013 05:00:00*12.64983*12.6563*12.658*12.64937
01/23/2013 05:05:00*12.6563*12.6528*12.6565*12.6495
01/23/2013 05:10:00*12.6528*12.6525*12.6538*12.6483
01/23/2013 05:15:00*12.6525*12.6532*12.6535*12.6523
01/23/2013 05:20:00*12.6532*12.64711*12.6533*12.64702
01/23/2013 05:25:00*12.64711*12.6435*12.6473*12.642
01/23/2013 05:30:00*12.6435*12.652*12.652*12.6432
01/23/2013 05:35:00*12.652*12.6542*12.6547*12.6513
01/23/2013 05:40:00*12.6542*12.6534*12.6559*12.6515
01/23/2013 05:45:00*12.6534*12.655*12.6558*12.6532
01/23/2013 05:50:00*12.655*12.65229*12.655*12.65152
01/23/2013 05:55:00*12.65229*12.65437*12.6546*12.65147
01/23/2013 06:00:00*12.65437*12.64999*12.6549*12.64993
01/23/2013 06:05:00*12.64999*12.6476*12.6503*12.6443
01/23/2013 06:10:00*12.6476*12.651*12.654*12.6476
01/23/2013 06:15:00*12.651*12.644*12.6511*12.644
01/23/2013 06:20:00*12.644*12.647*12.651*12.6435
01/23/2013 06:25:00*12.647*12.6467*12.6473*12.6461
01/23/2013 06:30:00*12.6467*12.6467*12.647*12.6461
01/23/2013 06:35:00*12.6467*12.6474*12.6482*12.6461
01/23/2013 06:40:00*12.6474*12.6474*12.648*12.6472
01/23/2013 06:45:00*12.6474*12.6498*12.6512*12.6474
01/23/2013 06:50:00*12.6498*12.6525*12.6525*12.6485
01/23/2013 06:55:00*12.6525*12.6477*12.6546*12.6466
01/23/2013 07:00:00*12.6477*12.65079*12.6513*12.6466
01/23/2013 07:05:00*12.65079*12.6433*12.6513*12.6425
01/23/2013 07:10:00*12.6433*12.6376*12.6433*12.6311
01/23/2013 07:15:00*12.6376*12.6397*12.6398*12.6371
01/23/2013 07:20:00*12.6397*12.6388*12.6417*12.6365
01/23/2013 07:25:00*12.6388*12.6415*12.642*12.6345
01/23/2013 07:30:00*12.6415*12.6404*12.6415*12.6388
01/23/2013 07:35:00*12.6404*12.64362*12.6445*12.6404
01/23/2013 07:40:00*12.64362*12.643*12.64368*12.6421
01/23/2013 07:45:00*12.643*12.6488*12.6495*12.643
01/23/2013 07:50:00*12.6488*12.6495*12.65*12.6482
01/23/2013 07:55:00*12.6495*12.6493*12.6543*12.6491
01/23/2013 08:00:00*12.6493*12.6516*12.6523*12.6486
01/23/2013 08:05:00*12.6516*12.6491*12.6518*12.6469
01/23/2013 08:10:00*12.6491*12.6422*12.6491*12.6412
01/23/2013 08:15:00*12.6422*12.6431*12.6449*12.6418
01/23/2013 08:20:00*12.6431*12.6435*12.6448*12.6416
01/23/2013 08:25:00*12.6435*12.6386*12.6449*12.6386
01/23/2013 08:30:00*12.6386*12.6373*12.64*12.6351
01/23/2013 08:35:00*12.6373*12.6396*12.6406*12.6316
01/23/2013 08:40:00*12.6396*12.6367*12.641*12.6354
01/23/2013 08:45:00*12.6367*12.6393*12.6393*12.6367
01/23/2013 08:50:00*12.6393*12.6341*12.6401*12.633
01/23/2013 08:55:00*12.6341*12.6237*12.6348*12.6233
01/23/2013 09:00:00*12.6237*12.6245*12.6262*12.6231
01/23/2013 09:05:00*12.6245*12.6365*12.6368*12.6245
01/23/2013 09:10:00*12.6365*12.6345*12.6382*12.6306
01/23/2013 09:15:00*12.6345*12.6316*12.6376*12.6307
01/23/2013 09:20:00*12.6316*12.6328*12.633*12.6309
01/23/2013 09:25:00*12.6328*12.6319*12.6341*12.6319
01/23/2013 09:30:00*12.6319*12.6329*12.6348*12.6301
01/23/2013 09:35:00*12.6329*12.6311*12.6346*12.6311
01/23/2013 09:40:00*12.6311*12.6289*12.635*12.6289
01/23/2013 09:45:00*12.6289*12.6274*12.63309*12.6261
01/23/2013 09:50:00*12.6274*12.6285*12.6295*12.6261
01/23/2013 09:55:00*12.6285*12.6303*12.63135*12.6283
01/23/2013 10:00:00*12.6303*12.6299*12.63255*12.6299
01/23/2013 10:05:00*12.6299*12.6347*12.6354*12.6299
01/23/2013 10:10:00*12.6347*12.635*12.6385*12.6327
01/23/2013 10:15:00*12.635*12.6342*12.6354*12.6331
01/23/2013 10:20:00*12.6342*12.6382*12.6406*12.6333
01/23/2013 10:25:00*12.6382*12.6504*12.6525*12.6375
01/23/2013 10:30:00*12.6504*12.6539*12.6566*12.6484
01/23/2013 10:35:00*12.6539*12.65851*12.65896*12.6517
01/23/2013 10:40:00*12.65851*12.6578*12.6662*12.6563
01/23/2013 10:45:00*12.6578*12.66879*12.6692*12.6574
01/23/2013 10:50:00*12.66879*12.67135*12.6717*12.6659
01/23/2013 10:55:00*12.67135*12.66594*12.67338*12.66483
01/23/2013 11:00:00*12.66594*12.661*12.6672*12.6605
01/23/2013 11:05:00*12.661*12.663*12.6645*12.661
01/23/2013 11:10:00*12.663*12.657*12.6641*12.657
01/23/2013 11:15:00*12.657*12.6581*12.6587*12.6515
01/23/2013 11:20:00*12.6581*12.6589*12.66039*12.65616
01/23/2013 11:25:00*12.6589*12.66*12.6607*12.65731
01/23/2013 11:30:00*12.66*12.6602*12.66295*12.6563
01/23/2013 11:35:00*12.6602*12.6597*12.6607*12.658
01/23/2013 11:40:00*12.6597*12.6607*12.6634*12.659
01/23/2013 11:45:00*12.6607*12.6611*12.6622*12.6602
01/23/2013 11:50:00*12.6611*12.6603*12.66166*12.6592
01/23/2013 11:55:00*12.6603*12.6586*12.6614*12.6577
01/23/2013 12:00:00*12.6586*12.6589*12.6597*12.6572
01/23/2013 12:05:00*12.6589*12.6591*12.6597*12.656
01/23/2013 12:10:00*12.6591*12.6561*12.6594*12.6554
01/23/2013 12:15:00*12.6561*12.6569*12.6572*12.6542
01/23/2013 12:20:00*12.6569*12.6567*12.6574*12.6556
01/23/2013 12:25:00*12.6567*12.6626*12.6636*12.6567
01/23/2013 12:30:00*12.6626*12.66198*12.6639*12.6613
01/23/2013 12:35:00*12.66198*12.6612*12.6621*12.6601
01/23/2013 12:40:00*12.6612*12.66421*12.6643*12.6586
01/23/2013 12:45:00*12.66421*12.6634*12.6649*12.6618
01/23/2013 12:50:00*12.6634*12.6624*12.6638*12.6615
01/23/2013 12:55:00*12.6624*12.662*12.6632*12.662
01/23/2013 13:00:00*12.662*12.6578*12.662*12.6578
01/23/2013 13:05:00*12.6578*12.6568*12.6583*12.6567
01/23/2013 13:10:00*12.6568*12.6573*12.6584*12.6545
01/23/2013 13:15:00*12.6573*12.6565*12.6584*12.6552
01/23/2013 13:20:00*12.6565*12.6548*12.6565*12.6543
01/23/2013 13:25:00*12.6548*12.6502*12.6548*12.6501
01/23/2013 13:30:00*12.6502*12.6561*12.65642*12.6501
01/23/2013 13:35:00*12.6561*12.6581*12.6601*12.6558
01/23/2013 13:40:00*12.6581*12.6602*12.6616*12.6581
01/23/2013 13:45:00*12.6602*12.6615*12.6619*12.6593
01/23/2013 13:50:00*12.6615*12.6609*12.6615*12.6597
01/23/2013 13:55:00*12.6609*12.6653*12.6663*12.6609
01/23/2013 14:00:00*12.6653*12.6652*12.669*12.665
01/23/2013 14:05:00*12.6652*12.6687*12.66906*12.6649
01/23/2013 14:10:00*12.6687*12.67945*12.68115*12.6679
01/23/2013 14:15:00*12.67945*12.6791*12.67945*12.6748
01/23/2013 14:20:00*12.6791*12.6789*12.6822*12.6789
01/23/2013 14:25:00*12.6789*12.6773*12.6789*12.676
01/23/2013 14:30:00*12.6773*12.6779*12.6797*12.6765
01/23/2013 14:35:00*12.6779*12.6786*12.6797*12.6768
01/23/2013 14:40:00*12.6786*12.6742*12.6786*12.6741
01/23/2013 14:45:00*12.6742*12.6688*12.6742*12.6669
01/23/2013 14:50:00*12.6688*12.67605*12.6785*12.6688
01/23/2013 14:55:00*12.67605*12.6714*12.67605*12.67
01/23/2013 15:00:00*12.6714*12.6689*12.672*12.6688
01/23/2013 15:05:00*12.6689*12.6659*12.669*12.6656
01/23/2013 15:10:00*12.6659*12.6654*12.6676*12.66467
01/23/2013 15:15:00*12.6654*12.6673*12.6676*12.6646
01/23/2013 15:20:00*12.6673*12.6667*12.6682*12.6657
01/23/2013 15:25:00*12.6667*12.6685*12.6687*12.6665
01/23/2013 15:30:00*12.6685*12.67002*12.67007*12.6666
01/23/2013 15:35:00*12.67002*12.6798*12.6805*12.67002
01/23/2013 15:40:00*12.6798*12.6816*12.68284*12.6798
01/23/2013 15:45:00*12.6816*12.6821*12.6835*12.6812
01/23/2013 15:50:00*12.6821*12.6805*12.6821*12.6802
01/23/2013 15:55:00*12.6805*12.6828*12.6868*12.6802
01/23/2013 16:00:00*12.6828*12.6845*12.6861*12.6821
01/23/2013 16:05:00*12.6845*12.6843*12.6862*12.6833
01/23/2013 16:10:00*12.6843*12.6853*12.6853*12.6843
01/23/2013 16:15:00*12.6853*12.6832*12.6854*12.6832
01/23/2013 16:20:00*12.6832*12.6783*12.6853*12.6782
01/23/2013 16:25:00*12.6783*12.6785*12.6791*12.6774
01/23/2013 16:30:00*12.6785*12.6799*12.68*12.6784
01/23/2013 16:35:00*12.6799*12.6931*12.6962*12.678
01/23/2013 16:40:00*12.6931*12.6938*12.6949*12.6902
01/23/2013 16:45:00*12.6938*12.696*12.6996*12.6938
01/23/2013 16:50:00*12.696*12.6936*12.6962*12.6911
01/23/2013 16:55:00*12.6936*12.6955*12.6963*12.692
01/23/2013 17:00:00*12.6955*12.6939*12.696*12.6938
