01/21/2013 17:05:00*12.689*12.6888*12.689*12.6868
01/21/2013 17:10:00*12.6888*12.6888*12.6888*12.6888
01/21/2013 17:15:00*12.6888*12.6888*12.6889*12.6888
01/21/2013 17:20:00*12.6888*12.6888*12.6895*12.6888
01/21/2013 17:25:00*12.6888*12.6915*12.6915*12.6888
01/21/2013 17:30:00*12.6915*12.6897*12.6916*12.6888
01/21/2013 17:35:00*12.6897*12.6873*12.6897*12.6869
01/21/2013 17:40:00*12.6873*12.6879*12.689*12.6869
01/21/2013 17:45:00*12.6879*12.6914*12.6924*12.6875
01/21/2013 17:50:00*12.6914*12.6919*12.6922*12.6904
01/21/2013 17:55:00*12.6919*12.6905*12.6923*12.6895
01/21/2013 18:00:00*12.6905*12.6908*12.6911*12.6893
01/21/2013 18:05:00*12.6908*12.6892*12.6916*12.6882
01/21/2013 18:10:00*12.6892*12.6892*12.6921*12.6883
01/21/2013 18:15:00*12.6892*12.6891*12.6921*12.6887
01/21/2013 18:20:00*12.6891*12.6889*12.6893*12.6885
01/21/2013 18:25:00*12.6889*12.6891*12.6904*12.6889
01/21/2013 18:30:00*12.6891*12.6891*12.6909*12.6891
01/21/2013 18:35:00*12.6891*12.6893*12.6909*12.6889
01/21/2013 18:40:00*12.6893*12.6892*12.6912*12.6892
01/21/2013 18:45:00*12.6892*12.6905*12.6911*12.6873
01/21/2013 18:50:00*12.6905*12.6889*12.6911*12.6889
01/21/2013 18:55:00*12.6889*12.6873*12.6893*12.6873
01/21/2013 19:00:00*12.6873*12.689*12.6893*12.6873
01/21/2013 19:05:00*12.689*12.6924*12.6924*12.6879
01/21/2013 19:10:00*12.6924*12.693*12.6933*12.6913
01/21/2013 19:15:00*12.693*12.6913*12.6931*12.6911
01/21/2013 19:20:00*12.6913*12.6894*12.6913*12.6894
01/21/2013 19:25:00*12.6894*12.6894*12.6894*12.6894
01/21/2013 19:30:00*12.6894*12.6894*12.6899*12.6894
01/21/2013 19:35:00*12.6894*12.6894*12.6899*12.6894
01/21/2013 19:40:00*12.6894*12.6894*12.6894*12.6894
01/21/2013 19:45:00*12.6894*12.6908*12.6914*12.6894
01/21/2013 19:50:00*12.6908*12.6894*12.6914*12.6894
01/21/2013 19:55:00*12.6894*12.6921*12.6921*12.6894
01/21/2013 20:00:00*12.6921*12.691*12.6921*12.691
01/21/2013 20:05:00*12.691*12.6916*12.6923*12.6899
01/21/2013 20:10:00*12.6916*12.692*12.6935*12.6907
01/21/2013 20:15:00*12.692*12.6912*12.692*12.6909
01/21/2013 20:20:00*12.6912*12.69*12.6924*12.6899
01/21/2013 20:25:00*12.69*12.69*12.69*12.6899
01/21/2013 20:30:00*12.69*12.6894*12.69*12.6894
01/21/2013 20:35:00*12.6894*12.6894*12.6912*12.6894
01/21/2013 20:40:00*12.6894*12.6942*12.6943*12.689
01/21/2013 20:45:00*12.6942*12.6943*12.6943*12.6942
01/21/2013 20:50:00*12.6943*12.6952*12.6967*12.6943
01/21/2013 20:55:00*12.6952*12.6952*12.6952*12.6952
01/21/2013 21:00:00*12.6952*12.696*12.6967*12.6952
01/21/2013 21:05:00*12.696*12.6953*12.6967*12.6953
01/21/2013 21:10:00*12.6953*12.6989*12.6992*12.6953
01/21/2013 21:15:00*12.6989*12.6998*12.7009*12.6989
01/21/2013 21:20:00*12.6998*12.6962*12.7005*12.6962
01/21/2013 21:25:00*12.6962*12.6957*12.7008*12.6919
01/21/2013 21:30:00*12.6957*12.6862*12.6983*12.6842
01/21/2013 21:35:00*12.6862*12.6832*12.691*12.6832
01/21/2013 21:40:00*12.6832*12.6766*12.6832*12.6766
01/21/2013 21:45:00*12.6766*12.6761*12.6775*12.6751
01/21/2013 21:50:00*12.6761*12.6756*12.6767*12.6756
01/21/2013 21:55:00*12.6756*12.6753*12.6758*12.6735
01/21/2013 22:00:00*12.6753*12.6753*12.6753*12.6753
01/21/2013 22:05:00*12.6753*12.6762*12.6809*12.6753
01/21/2013 22:10:00*12.6762*12.6751*12.6767*12.6751
01/21/2013 22:15:00*12.6751*12.6752*12.6764*12.6751
01/21/2013 22:20:00*12.6752*12.6761*12.6764*12.6741
01/21/2013 22:25:00*12.6761*12.6764*12.6764*12.6753
01/21/2013 22:30:00*12.6764*12.6751*12.6764*12.6751
01/21/2013 22:35:00*12.6751*12.6751*12.6764*12.6751
01/21/2013 22:40:00*12.6751*12.6684*12.6764*12.668
01/21/2013 22:45:00*12.6684*12.672*12.6721*12.6684
01/21/2013 22:50:00*12.672*12.6698*12.6721*12.6697
01/21/2013 22:55:00*12.6698*12.6715*12.6729*12.6698
01/21/2013 23:00:00*12.6715*12.6706*12.6717*12.6702
01/21/2013 23:05:00*12.6706*12.6684*12.6706*12.6676
01/21/2013 23:10:00*12.6684*12.6678*12.6684*12.6664
01/21/2013 23:15:00*12.6678*12.6703*12.6719*12.6678
01/21/2013 23:20:00*12.6703*12.6716*12.6756*12.6691
01/21/2013 23:25:00*12.6716*12.6751*12.6755*12.6713
01/21/2013 23:30:00*12.6751*12.6745*12.676*12.6735
01/21/2013 23:35:00*12.6745*12.6757*12.6772*12.6745
01/21/2013 23:40:00*12.6757*12.6731*12.6767*12.6731
01/21/2013 23:45:00*12.6731*12.6732*12.6732*12.6722
01/21/2013 23:50:00*12.6732*12.6711*12.6732*12.6711
01/21/2013 23:55:00*12.6711*12.6711*12.6772*12.6706
01/22/2013 00:00:00*12.6711*12.6719*12.6719*12.671
01/22/2013 00:05:00*12.6719*12.6754*12.6754*12.6719
01/22/2013 00:10:00*12.6754*12.6719*12.6754*12.6714
01/22/2013 00:15:00*12.6719*12.6719*12.6719*12.6719
01/22/2013 00:20:00*12.6719*12.6704*12.6719*12.6704
01/22/2013 00:25:00*12.6704*12.6666*12.6704*12.6666
01/22/2013 00:30:00*12.6666*12.6672*12.6672*12.6666
01/22/2013 00:35:00*12.6672*12.6669*12.6672*12.6669
01/22/2013 00:40:00*12.6669*12.6666*12.6669*12.6666
01/22/2013 00:45:00*12.6666*12.6647*12.6666*12.6647
01/22/2013 00:50:00*12.6647*12.6606*12.6647*12.6588
01/22/2013 00:55:00*12.6606*12.6604*12.6606*12.6604
01/22/2013 01:00:00*12.6604*12.6604*12.6604*12.6604
01/22/2013 01:05:00*12.6604*12.6604*12.6604*12.6604
01/22/2013 01:10:00*12.6604*12.6607*12.6607*12.6601
01/22/2013 01:15:00*12.6607*12.6606*12.6607*12.6606
01/22/2013 01:20:00*12.6606*12.6608*12.6608*12.6606
01/22/2013 01:25:00*12.6608*12.6608*12.6608*12.6608
01/22/2013 01:30:00*12.6608*12.6576*12.6608*12.6576
01/22/2013 01:35:00*12.6576*12.6595*12.6595*12.6576
01/22/2013 01:40:00*12.6595*12.6595*12.6595*12.6595
01/22/2013 01:45:00*12.6595*12.6594*12.6621*12.6594
01/22/2013 01:50:00*12.6594*12.6578*12.6603*12.6578
01/22/2013 01:55:00*12.6578*12.6565*12.6595*12.6565
01/22/2013 02:00:00*12.6565*12.6581*12.6581*12.6565
01/22/2013 02:05:00*12.6581*12.6584*12.6601*12.6581
01/22/2013 02:10:00*12.6584*12.6583*12.6596*12.6582
01/22/2013 02:15:00*12.6583*12.66*12.66*12.6583
01/22/2013 02:20:00*12.66*12.6634*12.6634*12.66
01/22/2013 02:25:00*12.6634*12.6677*12.6681*12.6631
01/22/2013 02:30:00*12.6677*12.6671*12.6717*12.6666
01/22/2013 02:35:00*12.6671*12.6732*12.6732*12.6671
01/22/2013 02:40:00*12.6732*12.6669*12.6739*12.6661
01/22/2013 02:45:00*12.6669*12.6714*12.6717*12.6654
01/22/2013 02:50:00*12.6714*12.671*12.6717*12.6702
01/22/2013 02:55:00*12.671*12.6711*12.6711*12.66953
01/22/2013 03:00:00*12.6711*12.6722*12.6728*12.6693
01/22/2013 03:05:00*12.6722*12.663*12.6725*12.6617
01/22/2013 03:10:00*12.663*12.6627*12.6644*12.6625
01/22/2013 03:15:00*12.6627*12.6667*12.6667*12.6627
01/22/2013 03:20:00*12.6667*12.6695*12.6705*12.6667
01/22/2013 03:25:00*12.6695*12.6699*12.6707*12.6663
01/22/2013 03:30:00*12.6699*12.6743*12.6811*12.6699
01/22/2013 03:35:00*12.6743*12.6746*12.6758*12.6725
01/22/2013 03:40:00*12.6746*12.674*12.67488*12.6735
01/22/2013 03:45:00*12.674*12.6773*12.6774*12.66503
01/22/2013 03:50:00*12.6773*12.6843*12.68933*12.6773
01/22/2013 03:55:00*12.6843*12.6922*12.69605*12.6809
01/22/2013 04:00:00*12.6922*12.6889*12.6953*12.6886
01/22/2013 04:05:00*12.6889*12.7018*12.7083*12.6882
01/22/2013 04:10:00*12.7018*12.70441*12.7087*12.70048
01/22/2013 04:15:00*12.70441*12.70363*12.7112*12.7006
01/22/2013 04:20:00*12.70363*12.70482*12.7073*12.7015
01/22/2013 04:25:00*12.70482*12.696*12.708*12.6949
01/22/2013 04:30:00*12.696*12.6845*12.6988*12.6833
01/22/2013 04:35:00*12.6845*12.69569*12.69848*12.6845
01/22/2013 04:40:00*12.69569*12.6947*12.6995*12.6929
01/22/2013 04:45:00*12.6947*12.694*12.6968*12.6928
01/22/2013 04:50:00*12.694*12.6895*12.694*12.6869
01/22/2013 04:55:00*12.6895*12.69463*12.69463*12.6884
01/22/2013 05:00:00*12.69463*12.6943*12.69523*12.6935
01/22/2013 05:05:00*12.6943*12.6747*12.6943*12.6704
01/22/2013 05:10:00*12.6747*12.6711*12.6747*12.6673
01/22/2013 05:15:00*12.6711*12.6723*12.6761*12.6675
01/22/2013 05:20:00*12.6723*12.6643*12.6723*12.6617
01/22/2013 05:25:00*12.6643*12.6645*12.6648*12.6569
01/22/2013 05:30:00*12.6645*12.67041*12.6712*12.6623
01/22/2013 05:35:00*12.67041*12.6669*12.671*12.6633
01/22/2013 05:40:00*12.6669*12.6675*12.6699*12.6667
01/22/2013 05:45:00*12.6675*12.6698*12.6698*12.66655
01/22/2013 05:50:00*12.6698*12.67003*12.6707*12.6695
01/22/2013 05:55:00*12.67003*12.6684*12.67006*12.6684
01/22/2013 06:00:00*12.6684*12.6615*12.6684*12.6583
01/22/2013 06:05:00*12.6615*12.6601*12.6669*12.6601
01/22/2013 06:10:00*12.6601*12.6593*12.6601*12.6565
01/22/2013 06:15:00*12.6593*12.66785*12.66868*12.6584
01/22/2013 06:20:00*12.66785*12.6683*12.6734*12.66103
01/22/2013 06:25:00*12.6683*12.6642*12.6687*12.6636
01/22/2013 06:30:00*12.6642*12.6671*12.6675*12.6636
01/22/2013 06:35:00*12.6671*12.6676*12.6718*12.6649
01/22/2013 06:40:00*12.6676*12.6741*12.6741*12.6675
01/22/2013 06:45:00*12.6741*12.6689*12.6766*12.6684
01/22/2013 06:50:00*12.6689*12.6632*12.6718*12.6632
01/22/2013 06:55:00*12.6632*12.6604*12.6632*12.6601
01/22/2013 07:00:00*12.6604*12.6715*12.67173*12.6603
01/22/2013 07:05:00*12.6715*12.67663*12.67693*12.67113
01/22/2013 07:10:00*12.67663*12.6725*12.6818*12.6718
01/22/2013 07:15:00*12.6725*12.6748*12.6763*12.6712
01/22/2013 07:20:00*12.6748*12.6709*12.6768*12.6706
01/22/2013 07:25:00*12.6709*12.6712*12.672*12.6706
01/22/2013 07:30:00*12.6712*12.6714*12.674*12.6711
01/22/2013 07:35:00*12.6714*12.6789*12.6816*12.6714
01/22/2013 07:40:00*12.6789*12.67672*12.6789*12.67672
01/22/2013 07:45:00*12.67672*12.68275*12.68293*12.6767
01/22/2013 07:50:00*12.68275*12.6973*12.6973*12.6825
01/22/2013 07:55:00*12.6973*12.6994*12.7019*12.6948
01/22/2013 08:00:00*12.6994*12.6988*12.7012*12.6977
01/22/2013 08:05:00*12.6988*12.699*12.702*12.6978
01/22/2013 08:10:00*12.699*12.6989*12.7075*12.6955
01/22/2013 08:15:00*12.6989*12.6989*12.7048*12.6976
01/22/2013 08:20:00*12.6989*12.7024*12.7045*12.6987
01/22/2013 08:25:00*12.7024*12.704*12.7042*12.6977
01/22/2013 08:30:00*12.704*12.6989*12.7041*12.6975
01/22/2013 08:35:00*12.6989*12.6943*12.7012*12.6912
01/22/2013 08:40:00*12.6943*12.69656*12.6989*12.6923
01/22/2013 08:45:00*12.69656*12.6921*12.6979*12.6907
01/22/2013 08:50:00*12.6921*12.6911*12.6925*12.6884
01/22/2013 08:55:00*12.6911*12.6901*12.6915*12.6868
01/22/2013 09:00:00*12.6901*12.6886*12.691*12.6871
01/22/2013 09:05:00*12.6886*12.6906*12.691*12.6858
01/22/2013 09:10:00*12.6906*12.6908*12.6922*12.6901
01/22/2013 09:15:00*12.6908*12.6864*12.6908*12.6831
01/22/2013 09:20:00*12.6864*12.6834*12.6879*12.6826
01/22/2013 09:25:00*12.6834*12.6778*12.6856*12.6776
01/22/2013 09:30:00*12.6778*12.6719*12.6778*12.6719
01/22/2013 09:35:00*12.6719*12.6713*12.6726*12.6673
01/22/2013 09:40:00*12.6713*12.6729*12.6729*12.6668
01/22/2013 09:45:00*12.6729*12.671*12.677*12.6709
01/22/2013 09:50:00*12.671*12.6741*12.6745*12.6707
01/22/2013 09:55:00*12.6741*12.672*12.6768*12.6695
01/22/2013 10:00:00*12.672*12.6738*12.6741*12.6692
01/22/2013 10:05:00*12.6738*12.6856*12.6858*12.6736
01/22/2013 10:10:00*12.6856*12.6846*12.6895*12.6819
01/22/2013 10:15:00*12.6846*12.6889*12.691*12.6822
01/22/2013 10:20:00*12.6889*12.6948*12.6967*12.6889
01/22/2013 10:25:00*12.6948*12.6928*12.6962*12.691
01/22/2013 10:30:00*12.6928*12.6975*12.6978*12.6917
01/22/2013 10:35:00*12.6975*12.7011*12.7058*12.6964
01/22/2013 10:40:00*12.7011*12.7005*12.7037*12.696
01/22/2013 10:45:00*12.7005*12.6936*12.7013*12.6918
01/22/2013 10:50:00*12.6936*12.69072*12.6963*12.69054
01/22/2013 10:55:00*12.69072*12.6872*12.69132*12.6823
01/22/2013 11:00:00*12.6872*12.6818*12.6872*12.6789
01/22/2013 11:05:00*12.6818*12.6875*12.6898*12.6804
01/22/2013 11:10:00*12.6875*12.6863*12.6914*12.6836
01/22/2013 11:15:00*12.6863*12.6825*12.6872*12.6821
01/22/2013 11:20:00*12.6825*12.6802*12.6836*12.6796
01/22/2013 11:25:00*12.6802*12.6826*12.6844*12.6786
01/22/2013 11:30:00*12.6826*12.6833*12.6855*12.679
01/22/2013 11:35:00*12.6833*12.6808*12.6842*12.679
01/22/2013 11:40:00*12.6808*12.6832*12.685*12.6808
01/22/2013 11:45:00*12.6832*12.6828*12.6835*12.6818
01/22/2013 11:50:00*12.6828*12.6833*12.6845*12.6819
01/22/2013 11:55:00*12.6833*12.6773*12.6842*12.6766
01/22/2013 12:00:00*12.6773*12.675*12.6787*12.6741
01/22/2013 12:05:00*12.675*12.674*12.6769*12.673
01/22/2013 12:10:00*12.674*12.6763*12.6773*12.6737
01/22/2013 12:15:00*12.6763*12.6804*12.68647*12.67626
01/22/2013 12:20:00*12.6804*12.6779*12.6808*12.6778
01/22/2013 12:25:00*12.6779*12.6771*12.6798*12.6765
01/22/2013 12:30:00*12.6771*12.6785*12.6798*12.6766
01/22/2013 12:35:00*12.6785*12.6736*12.6809*12.6736
01/22/2013 12:40:00*12.6736*12.6733*12.6763*12.6728
01/22/2013 12:45:00*12.6733*12.6704*12.6733*12.6699
01/22/2013 12:50:00*12.6704*12.6698*12.6708*12.6682
01/22/2013 12:55:00*12.6698*12.6711*12.6714*12.6688
01/22/2013 13:00:00*12.6711*12.6642*12.6712*12.6635
01/22/2013 13:05:00*12.6642*12.6573*12.66551*12.6561
01/22/2013 13:10:00*12.6573*12.6584*12.66211*12.6558
01/22/2013 13:15:00*12.6584*12.6591*12.6606*12.6581
01/22/2013 13:20:00*12.6591*12.6576*12.6604*12.6574
01/22/2013 13:25:00*12.6576*12.6566*12.659*12.6529
01/22/2013 13:30:00*12.6566*12.6524*12.6566*12.6488
01/22/2013 13:35:00*12.6524*12.6534*12.6552*12.6512
01/22/2013 13:40:00*12.6534*12.65172*12.6543*12.6511
01/22/2013 13:45:00*12.65172*12.6543*12.6562*12.65
01/22/2013 13:50:00*12.6543*12.6545*12.6562*12.6539
01/22/2013 13:55:00*12.6545*12.6539*12.656*12.6534
01/22/2013 14:00:00*12.6539*12.658*12.6591*12.6539
01/22/2013 14:05:00*12.658*12.6584*12.66*12.658
01/22/2013 14:10:00*12.6584*12.6562*12.6614*12.6558
01/22/2013 14:15:00*12.6562*12.6493*12.6577*12.6493
01/22/2013 14:20:00*12.6493*12.6493*12.6501*12.6485
01/22/2013 14:25:00*12.6493*12.6496*12.6516*12.6491
01/22/2013 14:30:00*12.6496*12.6499*12.6519*12.6492
01/22/2013 14:35:00*12.6499*12.6464*12.6506*12.6454
01/22/2013 14:40:00*12.6464*12.6457*12.6472*12.6456
01/22/2013 14:45:00*12.6457*12.644*12.6467*12.6432
01/22/2013 14:50:00*12.644*12.6469*12.6481*12.6438
01/22/2013 14:55:00*12.6469*12.6479*12.64872*12.6467
01/22/2013 15:00:00*12.6479*12.6446*12.648*12.644
01/22/2013 15:05:00*12.6446*12.6475*12.6482*12.6436
01/22/2013 15:10:00*12.6475*12.6491*12.64965*12.6474
01/22/2013 15:15:00*12.6491*12.6484*12.6494*12.648
01/22/2013 15:20:00*12.6484*12.6476*12.6493*12.6475
01/22/2013 15:25:00*12.6476*12.6496*12.6509*12.6476
01/22/2013 15:30:00*12.6496*12.6497*12.6503*12.649
01/22/2013 15:35:00*12.6497*12.6485*12.65*12.6481
01/22/2013 15:40:00*12.6485*12.646*12.6485*12.6441
01/22/2013 15:45:00*12.646*12.6432*12.6463*12.6417
01/22/2013 15:50:00*12.6432*12.6445*12.6445*12.6432
01/22/2013 15:55:00*12.6445*12.6475*12.6481*12.644
01/22/2013 16:00:00*12.6475*12.6436*12.6476*12.6436
01/22/2013 16:05:00*12.6436*12.6422*12.6457*12.6422
01/22/2013 16:10:00*12.6422*12.6397*12.6423*12.6397
01/22/2013 16:15:00*12.6397*12.6356*12.6399*12.6339
01/22/2013 16:20:00*12.6356*12.6322*12.6391*12.6315
01/22/2013 16:25:00*12.6322*12.6307*12.6333*12.6304
01/22/2013 16:30:00*12.6307*12.6301*12.6307*12.6301
01/22/2013 16:35:00*12.6301*12.6294*12.6324*12.6265
01/22/2013 16:40:00*12.6294*12.6278*12.6301*12.627
01/22/2013 16:45:00*12.6278*12.6293*12.6293*12.6257
01/22/2013 16:50:00*12.6293*12.6282*12.6295*12.6275
01/22/2013 16:55:00*12.6282*12.6199*12.6285*12.6166
01/22/2013 17:00:00*12.6199*12.6208*12.6224*12.6196
