01/17/2013 17:05:00*12.5841*12.5908*12.5953*12.5829
01/17/2013 17:10:00*12.5908*12.5813*12.5908*12.5812
01/17/2013 17:15:00*12.5813*12.5807*12.5894*12.5803
01/17/2013 17:20:00*12.5807*12.5812*12.5876*12.5807
01/17/2013 17:25:00*12.5812*12.5822*12.5825*12.5812
01/17/2013 17:30:00*12.5822*12.583*12.5832*12.5822
01/17/2013 17:35:00*12.583*12.5819*12.583*12.5819
01/17/2013 17:40:00*12.5819*12.5819*12.5819*12.5819
01/17/2013 17:45:00*12.5819*12.5819*12.5819*12.5819
01/17/2013 17:50:00*12.5819*12.5819*12.5819*12.5819
01/17/2013 17:55:00*12.5819*12.5831*12.5835*12.5819
01/17/2013 18:00:00*12.5831*12.5835*12.5835*12.5828
01/17/2013 18:05:00*12.5835*12.5833*12.5835*12.5831
01/17/2013 18:10:00*12.5833*12.5832*12.5833*12.5828
01/17/2013 18:15:00*12.5832*12.5828*12.5832*12.5828
01/17/2013 18:20:00*12.5828*12.5828*12.583*12.5828
01/17/2013 18:25:00*12.5828*12.5831*12.5831*12.5828
01/17/2013 18:30:00*12.5831*12.5828*12.5831*12.5828
01/17/2013 18:35:00*12.5828*12.5828*12.5828*12.5828
01/17/2013 18:40:00*12.5828*12.5846*12.5851*12.5828
01/17/2013 18:45:00*12.5846*12.5846*12.5846*12.5829
01/17/2013 18:50:00*12.5846*12.5832*12.5846*12.5829
01/17/2013 18:55:00*12.5832*12.5828*12.5832*12.5828
01/17/2013 19:00:00*12.5828*12.5831*12.5835*12.5828
01/17/2013 19:05:00*12.5831*12.5828*12.5831*12.5828
01/17/2013 19:10:00*12.5828*12.5828*12.5828*12.5828
01/17/2013 19:15:00*12.5828*12.5828*12.5828*12.5828
01/17/2013 19:20:00*12.5828*12.5817*12.5828*12.5817
01/17/2013 19:25:00*12.5817*12.5868*12.5879*12.5817
01/17/2013 19:30:00*12.5868*12.5869*12.5896*12.5868
01/17/2013 19:35:00*12.5869*12.5868*12.587*12.5868
01/17/2013 19:40:00*12.5868*12.5868*12.5868*12.5868
01/17/2013 19:45:00*12.5868*12.5868*12.5868*12.5868
01/17/2013 19:50:00*12.5868*12.5868*12.5868*12.5868
01/17/2013 19:55:00*12.5868*12.5868*12.5868*12.5868
01/17/2013 20:00:00*12.5868*12.5816*12.5868*12.5816
01/17/2013 20:05:00*12.5816*12.5824*12.5824*12.5816
01/17/2013 20:10:00*12.5824*12.5819*12.5824*12.5819
01/17/2013 20:15:00*12.5819*12.5844*12.5844*12.5819
01/17/2013 20:20:00*12.5844*12.5837*12.5849*12.582
01/17/2013 20:25:00*12.5837*12.5845*12.586*12.5828
01/17/2013 20:30:00*12.5845*12.5828*12.5849*12.5828
01/17/2013 20:35:00*12.5828*12.5828*12.584*12.5828
01/17/2013 20:40:00*12.5828*12.5828*12.5828*12.5828
01/17/2013 20:45:00*12.5828*12.5828*12.5828*12.5828
01/17/2013 20:50:00*12.5828*12.5832*12.5832*12.5827
01/17/2013 20:55:00*12.5832*12.5822*12.5832*12.5822
01/17/2013 21:00:00*12.5822*12.5822*12.5822*12.5822
01/17/2013 21:05:00*12.5822*12.5829*12.585*12.5804
01/17/2013 21:10:00*12.5829*12.5826*12.5832*12.5826
01/17/2013 21:15:00*12.5826*12.5821*12.5857*12.582
01/17/2013 21:20:00*12.5821*12.5816*12.5857*12.5812
01/17/2013 21:25:00*12.5816*12.582*12.5821*12.5816
01/17/2013 21:30:00*12.582*12.5858*12.5906*12.582
01/17/2013 21:35:00*12.5858*12.5857*12.5884*12.5848
01/17/2013 21:40:00*12.5857*12.5876*12.5886*12.5853
01/17/2013 21:45:00*12.5876*12.589*12.589*12.586
01/17/2013 21:50:00*12.589*12.5918*12.5918*12.5886
01/17/2013 21:55:00*12.5918*12.5837*12.5936*12.5837
01/17/2013 22:00:00*12.5837*12.5849*12.5853*12.5812
01/17/2013 22:05:00*12.5849*12.583*12.5853*12.5825
01/17/2013 22:10:00*12.583*12.5826*12.5836*12.5815
01/17/2013 22:15:00*12.5826*12.5813*12.5837*12.5807
01/17/2013 22:20:00*12.5813*12.5813*12.5813*12.5809
01/17/2013 22:25:00*12.5813*12.582*12.582*12.5813
01/17/2013 22:30:00*12.582*12.5828*12.5828*12.582
01/17/2013 22:35:00*12.5828*12.5827*12.5828*12.5827
01/17/2013 22:40:00*12.5827*12.5832*12.5834*12.5825
01/17/2013 22:45:00*12.5832*12.5832*12.5841*12.5832
01/17/2013 22:50:00*12.5832*12.5832*12.5834*12.5832
01/17/2013 22:55:00*12.5832*12.5834*12.5841*12.5832
01/17/2013 23:00:00*12.5834*12.5809*12.5841*12.5809
01/17/2013 23:05:00*12.5809*12.5809*12.5811*12.5808
01/17/2013 23:10:00*12.5809*12.5809*12.5809*12.5809
01/17/2013 23:15:00*12.5809*12.5837*12.5839*12.5809
01/17/2013 23:20:00*12.5837*12.5837*12.5839*12.5837
01/17/2013 23:25:00*12.5837*12.5826*12.5839*12.5826
01/17/2013 23:30:00*12.5826*12.5862*12.587*12.5826
01/17/2013 23:35:00*12.5862*12.5859*12.5862*12.5859
01/17/2013 23:40:00*12.5859*12.5856*12.5859*12.5856
01/17/2013 23:45:00*12.5856*12.5861*12.5861*12.5854
01/17/2013 23:50:00*12.5861*12.5859*12.5861*12.5859
01/17/2013 23:55:00*12.5859*12.5859*12.5859*12.5859
01/18/2013 00:00:00*12.5859*12.5859*12.5859*12.5859
01/18/2013 00:05:00*12.5859*12.5859*12.5859*12.5859
01/18/2013 00:10:00*12.5859*12.5858*12.5859*12.5851
01/18/2013 00:15:00*12.5858*12.5858*12.5858*12.5858
01/18/2013 00:20:00*12.5858*12.5839*12.5858*12.5839
01/18/2013 00:25:00*12.5839*12.5839*12.5839*12.5836
01/18/2013 00:30:00*12.5839*12.5839*12.5839*12.5839
01/18/2013 00:35:00*12.5839*12.5839*12.5839*12.5839
01/18/2013 00:40:00*12.5839*12.5839*12.5839*12.5839
01/18/2013 00:45:00*12.5839*12.5839*12.5839*12.5839
01/18/2013 00:50:00*12.5839*12.5836*12.5839*12.5836
01/18/2013 00:55:00*12.5836*12.5835*12.5836*12.5835
01/18/2013 01:00:00*12.5835*12.5832*12.5835*12.5832
01/18/2013 01:05:00*12.5832*12.582*12.5832*12.582
01/18/2013 01:10:00*12.582*12.582*12.582*12.582
01/18/2013 01:15:00*12.582*12.5801*12.582*12.5801
01/18/2013 01:20:00*12.5801*12.5798*12.5801*12.5798
01/18/2013 01:25:00*12.5798*12.5798*12.5798*12.5798
01/18/2013 01:30:00*12.5798*12.5798*12.5798*12.5798
01/18/2013 01:35:00*12.5798*12.582*12.583*12.5798
01/18/2013 01:40:00*12.582*12.5809*12.5823*12.5805
01/18/2013 01:45:00*12.5809*12.5816*12.5816*12.5805
01/18/2013 01:50:00*12.5816*12.5805*12.5816*12.5805
01/18/2013 01:55:00*12.5805*12.5816*12.5823*12.5805
01/18/2013 02:00:00*12.5816*12.5809*12.5823*12.5805
01/18/2013 02:05:00*12.5809*12.5815*12.5845*12.5805
01/18/2013 02:10:00*12.5815*12.5807*12.586*12.5807
01/18/2013 02:15:00*12.5807*12.5754*12.5807*12.5754
01/18/2013 02:20:00*12.5754*12.5795*12.5795*12.5754
01/18/2013 02:25:00*12.5795*12.577*12.5795*12.577
01/18/2013 02:30:00*12.577*12.577*12.5786*12.5769
01/18/2013 02:35:00*12.577*12.5808*12.5808*12.577
01/18/2013 02:40:00*12.5808*12.5808*12.582*12.5808
01/18/2013 02:45:00*12.5808*12.5803*12.58082*12.5774
01/18/2013 02:50:00*12.5803*12.5809*12.5809*12.5796
01/18/2013 02:55:00*12.5809*12.57949*12.5809*12.5771
01/18/2013 03:00:00*12.57949*12.5799*12.5819*12.57764
01/18/2013 03:05:00*12.5799*12.5854*12.5854*12.5799
01/18/2013 03:10:00*12.5854*12.58612*12.58643*12.5851
01/18/2013 03:15:00*12.58612*12.5896*12.5932*12.58612
01/18/2013 03:20:00*12.5896*12.58894*12.59104*12.58894
01/18/2013 03:25:00*12.58894*12.59414*12.5949*12.58894
01/18/2013 03:30:00*12.59414*12.5932*12.595*12.5917
01/18/2013 03:35:00*12.5932*12.5898*12.5949*12.5892
01/18/2013 03:40:00*12.5898*12.59114*12.59292*12.588
01/18/2013 03:45:00*12.59114*12.5925*12.59595*12.59114
01/18/2013 03:50:00*12.5925*12.59211*12.5925*12.5921
01/18/2013 03:55:00*12.59211*12.59677*12.5984*12.59211
01/18/2013 04:00:00*12.59677*12.59792*12.59807*12.59382
01/18/2013 04:05:00*12.59792*12.5937*12.59842*12.5932
01/18/2013 04:10:00*12.5937*12.5933*12.5946*12.593
01/18/2013 04:15:00*12.5933*12.60178*12.6026*12.5933
01/18/2013 04:20:00*12.60178*12.60742*12.60847*12.60176
01/18/2013 04:25:00*12.60742*12.61082*12.61102*12.6053
01/18/2013 04:30:00*12.61082*12.6083*12.6113*12.6053
01/18/2013 04:35:00*12.6083*12.6093*12.61211*12.60716
01/18/2013 04:40:00*12.6093*12.60602*12.6093*12.60474
01/18/2013 04:45:00*12.60602*12.60657*12.60657*12.6026
01/18/2013 04:50:00*12.60657*12.60342*12.60665*12.60205
01/18/2013 04:55:00*12.60342*12.6065*12.609*12.6023
01/18/2013 05:00:00*12.6065*12.6049*12.6088*12.6049
01/18/2013 05:05:00*12.6049*12.6044*12.605*12.604
01/18/2013 05:10:00*12.6044*12.6063*12.6089*12.6037
01/18/2013 05:15:00*12.6063*12.6022*12.6067*12.6022
01/18/2013 05:20:00*12.6022*12.6022*12.6029*12.602
01/18/2013 05:25:00*12.6022*12.6026*12.6032*12.602
01/18/2013 05:30:00*12.6026*12.6011*12.6034*12.6003
01/18/2013 05:35:00*12.6011*12.60192*12.6024*12.5987
01/18/2013 05:40:00*12.60192*12.60051*12.6021*12.60051
01/18/2013 05:45:00*12.60051*12.6072*12.6072*12.60051
01/18/2013 05:50:00*12.6072*12.6037*12.6075*12.6015
01/18/2013 05:55:00*12.6037*12.5928*12.6037*12.592
01/18/2013 06:00:00*12.5928*12.5914*12.5945*12.589
01/18/2013 06:05:00*12.5914*12.5863*12.5916*12.5863
01/18/2013 06:10:00*12.5863*12.584*12.5863*12.5781
01/18/2013 06:15:00*12.584*12.5861*12.58642*12.58365
01/18/2013 06:20:00*12.5861*12.5878*12.5904*12.5861
01/18/2013 06:25:00*12.5878*12.5888*12.5898*12.5868
01/18/2013 06:30:00*12.5888*12.5895*12.5896*12.58785
01/18/2013 06:35:00*12.5895*12.5906*12.592*12.5895
01/18/2013 06:40:00*12.5906*12.5976*12.5988*12.5902
01/18/2013 06:45:00*12.5976*12.6026*12.6028*12.5975
01/18/2013 06:50:00*12.6026*12.6043*12.6054*12.6
01/18/2013 06:55:00*12.6043*12.6014*12.6043*12.6014
01/18/2013 07:00:00*12.6014*12.6008*12.6055*12.6004
01/18/2013 07:05:00*12.6008*12.6029*12.6029*12.5963
01/18/2013 07:10:00*12.6029*12.60688*12.6087*12.6029
01/18/2013 07:15:00*12.60688*12.60648*12.6103*12.6053
01/18/2013 07:20:00*12.60648*12.6106*12.6115*12.60641
01/18/2013 07:25:00*12.6106*12.6135*12.6144*12.6093
01/18/2013 07:30:00*12.6135*12.6125*12.6159*12.6123
01/18/2013 07:35:00*12.6125*12.606*12.6129*12.6059
01/18/2013 07:40:00*12.606*12.6*12.6065*12.6
01/18/2013 07:45:00*12.6*12.60132*12.6028*12.5986
01/18/2013 07:50:00*12.60132*12.6011*12.6015*12.5981
01/18/2013 07:55:00*12.6011*12.60792*12.6097*12.6011
01/18/2013 08:00:00*12.60792*12.6128*12.6165*12.6055
01/18/2013 08:05:00*12.6128*12.6055*12.6197*12.6015
01/18/2013 08:10:00*12.6055*12.6052*12.6101*12.6033
01/18/2013 08:15:00*12.6052*12.5969*12.6068*12.5958
01/18/2013 08:20:00*12.5969*12.5978*12.5981*12.5959
01/18/2013 08:25:00*12.5978*12.605*12.6078*12.5978
01/18/2013 08:30:00*12.605*12.606*12.6087*12.6018
01/18/2013 08:35:00*12.606*12.6072*12.6086*12.6054
01/18/2013 08:40:00*12.6072*12.6063*12.6077*12.6062
01/18/2013 08:45:00*12.6063*12.6052*12.6089*12.6051
01/18/2013 08:50:00*12.6052*12.5982*12.6053*12.5972
01/18/2013 08:55:00*12.5982*12.6031*12.6032*12.5982
01/18/2013 09:00:00*12.6031*12.6065*12.6103*12.6031
01/18/2013 09:05:00*12.6065*12.6077*12.6083*12.6032
01/18/2013 09:10:00*12.6077*12.5941*12.6077*12.59263
01/18/2013 09:15:00*12.5941*12.5965*12.5965*12.5928
01/18/2013 09:20:00*12.5965*12.59708*12.59993*12.5964
01/18/2013 09:25:00*12.59708*12.5976*12.60075*12.59613
01/18/2013 09:30:00*12.5976*12.5979*12.5998*12.597
01/18/2013 09:35:00*12.5979*12.5932*12.5984*12.5928
01/18/2013 09:40:00*12.5932*12.5981*12.59965*12.59242
01/18/2013 09:45:00*12.5981*12.59708*12.5991*12.5961
01/18/2013 09:50:00*12.59708*12.6007*12.6029*12.5958
01/18/2013 09:55:00*12.6007*12.6115*12.6118*12.6
01/18/2013 10:00:00*12.6115*12.6183*12.6276*12.6114
01/18/2013 10:05:00*12.6183*12.6553*12.6553*12.61574
01/18/2013 10:10:00*12.6553*12.6485*12.6594*12.638
01/18/2013 10:15:00*12.6485*12.641*12.6543*12.6362
01/18/2013 10:20:00*12.641*12.6379*12.6476*12.6372
01/18/2013 10:25:00*12.6379*12.6452*12.6452*12.6368
01/18/2013 10:30:00*12.6452*12.6498*12.65363*12.6447
01/18/2013 10:35:00*12.6498*12.6528*12.6632*12.6481
01/18/2013 10:40:00*12.6528*12.653*12.6554*12.6467
01/18/2013 10:45:00*12.653*12.6579*12.6615*12.6527
01/18/2013 10:50:00*12.6579*12.6624*12.6642*12.6557
01/18/2013 10:55:00*12.6624*12.6607*12.6647*12.6578
01/18/2013 11:00:00*12.6607*12.6688*12.6701*12.6598
01/18/2013 11:05:00*12.6688*12.66533*12.6724*12.66395
01/18/2013 11:10:00*12.66533*12.6611*12.66712*12.6587
01/18/2013 11:15:00*12.6611*12.65988*12.6626*12.6576
01/18/2013 11:20:00*12.65988*12.6517*12.6601*12.6465
01/18/2013 11:25:00*12.6517*12.6534*12.6561*12.6497
01/18/2013 11:30:00*12.6534*12.6501*12.6555*12.6497
01/18/2013 11:35:00*12.6501*12.6507*12.6508*12.648
01/18/2013 11:40:00*12.6507*12.6521*12.6543*12.6497
01/18/2013 11:45:00*12.6521*12.65268*12.6537*12.6513
01/18/2013 11:50:00*12.65268*12.6658*12.6689*12.65268
01/18/2013 11:55:00*12.6658*12.663*12.6693*12.663
01/18/2013 12:00:00*12.663*12.6578*12.6646*12.657
01/18/2013 12:05:00*12.6578*12.6559*12.6578*12.6539
01/18/2013 12:10:00*12.6559*12.6581*12.6588*12.655
01/18/2013 12:15:00*12.6581*12.6618*12.6631*12.6572
01/18/2013 12:20:00*12.6618*12.6578*12.6618*12.6577
01/18/2013 12:25:00*12.6578*12.66335*12.66343*12.6575
01/18/2013 12:30:00*12.66335*12.6648*12.6648*12.6619
01/18/2013 12:35:00*12.6648*12.6691*12.66928*12.6648
01/18/2013 12:40:00*12.6691*12.67112*12.67112*12.6624
01/18/2013 12:45:00*12.67112*12.67701*12.6772*12.67111
01/18/2013 12:50:00*12.67701*12.67793*12.6824*12.6763
01/18/2013 12:55:00*12.67793*12.6634*12.67849*12.6627
01/18/2013 13:00:00*12.6634*12.6639*12.6652*12.6614
01/18/2013 13:05:00*12.6639*12.6581*12.6683*12.6567
01/18/2013 13:10:00*12.6581*12.665*12.6654*12.6576
01/18/2013 13:15:00*12.665*12.6632*12.665*12.6568
01/18/2013 13:20:00*12.6632*12.66013*12.6649*12.658
01/18/2013 13:25:00*12.66013*12.6561*12.66013*12.6552
01/18/2013 13:30:00*12.6561*12.65588*12.6564*12.6547
01/18/2013 13:35:00*12.65588*12.6615*12.6634*12.65527
01/18/2013 13:40:00*12.6615*12.6563*12.6622*12.6555
01/18/2013 13:45:00*12.6563*12.65647*12.65651*12.65576
01/18/2013 13:50:00*12.65647*12.6589*12.659*12.65644
01/18/2013 13:55:00*12.6589*12.6583*12.6589*12.6565
01/18/2013 14:00:00*12.6583*12.6628*12.66405*12.65795
01/18/2013 14:05:00*12.6628*12.6666*12.6672*12.662
01/18/2013 14:10:00*12.6666*12.6667*12.6688*12.6647
01/18/2013 14:15:00*12.6667*12.665*12.6684*12.665
01/18/2013 14:20:00*12.665*12.66637*12.6668*12.6646
01/18/2013 14:25:00*12.66637*12.6676*12.6682*12.6655
01/18/2013 14:30:00*12.6676*12.6645*12.6678*12.6645
01/18/2013 14:35:00*12.6645*12.6637*12.6665*12.6637
01/18/2013 14:40:00*12.6637*12.6593*12.6669*12.6593
01/18/2013 14:45:00*12.6593*12.6638*12.6638*12.6593
01/18/2013 14:50:00*12.6638*12.669*12.669*12.6638
01/18/2013 14:55:00*12.669*12.6705*12.672*12.6689
01/18/2013 15:00:00*12.6705*12.6707*12.6707*12.6677
01/18/2013 15:05:00*12.6707*12.6712*12.6749*12.6704
01/18/2013 15:10:00*12.6712*12.6759*12.676*12.6702
01/18/2013 15:15:00*12.6759*12.6777*12.6777*12.6752
01/18/2013 15:20:00*12.6777*12.67333*12.6784*12.6725
01/18/2013 15:25:00*12.67333*12.6797*12.6797*12.6731
01/18/2013 15:30:00*12.6797*12.6828*12.6828*12.67778
01/18/2013 15:35:00*12.6828*12.6816*12.6828*12.6811
01/18/2013 15:40:00*12.6816*12.674*12.6817*12.67323
01/18/2013 15:45:00*12.674*12.6726*12.6752*12.6721
01/18/2013 15:50:00*12.6726*12.665*12.6726*12.665
01/18/2013 15:55:00*12.665*12.6675*12.6686*12.66167
01/18/2013 16:00:00*12.6675*12.6675*12.6714*12.6652
01/18/2013 16:05:00*12.6675*12.6679*12.6681*12.6663
01/18/2013 16:10:00*12.6679*12.6661*12.6679*12.6661
01/18/2013 16:15:00*12.6661*12.6622*12.667*12.662
01/18/2013 16:20:00*12.6622*12.6568*12.6622*12.6559
01/18/2013 16:25:00*12.6568*12.6593*12.6603*12.6523
01/18/2013 16:35:00*12.6627*12.6609*12.6627*12.6609
01/18/2013 16:50:00*12.66*12.6601*12.6603*12.659
01/18/2013 16:55:00*12.6601*12.6596*12.6611*12.6592
01/18/2013 17:00:00*12.6596*12.6609*12.6609*12.6596
