01/16/2013 17:05:00*12.6191*12.6199*12.6199*12.6189
01/16/2013 17:10:00*12.6199*12.6216*12.6216*12.6199
01/16/2013 17:15:00*12.6216*12.6216*12.6216*12.6216
01/16/2013 17:20:00*12.6216*12.6207*12.6216*12.6149
01/16/2013 17:25:00*12.6207*12.6208*12.6213*12.6207
01/16/2013 17:30:00*12.6208*12.6206*12.621*12.6206
01/16/2013 17:35:00*12.6206*12.6207*12.6207*12.6206
01/16/2013 17:40:00*12.6207*12.6207*12.6207*12.6207
01/16/2013 17:45:00*12.6207*12.6207*12.6207*12.6207
01/16/2013 17:50:00*12.6207*12.6207*12.6207*12.6207
01/16/2013 17:55:00*12.6207*12.6207*12.6207*12.6207
01/16/2013 18:00:00*12.6207*12.6204*12.6207*12.6204
01/16/2013 18:05:00*12.6204*12.6204*12.6221*12.6204
01/16/2013 18:10:00*12.6204*12.6204*12.6209*12.6204
01/16/2013 18:15:00*12.6204*12.6206*12.6209*12.6204
01/16/2013 18:20:00*12.6206*12.6196*12.6208*12.6169
01/16/2013 18:25:00*12.6196*12.6188*12.6206*12.6177
01/16/2013 18:30:00*12.6188*12.6177*12.6191*12.6175
01/16/2013 18:35:00*12.6177*12.6188*12.6188*12.6173
01/16/2013 18:40:00*12.6188*12.6188*12.6201*12.6174
01/16/2013 18:45:00*12.6188*12.6166*12.6188*12.6164
01/16/2013 18:50:00*12.6166*12.617*12.6183*12.6158
01/16/2013 18:55:00*12.617*12.6206*12.6206*12.617
01/16/2013 19:00:00*12.6206*12.6205*12.6206*12.6204
01/16/2013 19:05:00*12.6205*12.6205*12.6205*12.6205
01/16/2013 19:10:00*12.6205*12.6205*12.6205*12.6205
01/16/2013 19:15:00*12.6205*12.6204*12.6205*12.6204
01/16/2013 19:20:00*12.6204*12.6219*12.6222*12.6204
01/16/2013 19:25:00*12.6219*12.6204*12.6219*12.6204
01/16/2013 19:30:00*12.6204*12.6204*12.6204*12.6204
01/16/2013 19:35:00*12.6204*12.6198*12.626*12.6198
01/16/2013 19:40:00*12.6198*12.6098*12.6198*12.6098
01/16/2013 19:45:00*12.6098*12.6112*12.6121*12.6098
01/16/2013 19:50:00*12.6112*12.6106*12.6112*12.6096
01/16/2013 19:55:00*12.6106*12.6105*12.6109*12.6093
01/16/2013 20:00:00*12.6105*12.6103*12.6134*12.6086
01/16/2013 20:05:00*12.6103*12.6094*12.6113*12.6088
01/16/2013 20:10:00*12.6094*12.6098*12.6104*12.6093
01/16/2013 20:15:00*12.6098*12.6095*12.6103*12.6095
01/16/2013 20:20:00*12.6095*12.6103*12.6103*12.6095
01/16/2013 20:25:00*12.6103*12.6098*12.6103*12.6084
01/16/2013 20:30:00*12.6098*12.6095*12.61*12.609
01/16/2013 20:35:00*12.6095*12.6087*12.61*12.6078
01/16/2013 20:40:00*12.6087*12.6078*12.6087*12.6078
01/16/2013 20:45:00*12.6078*12.6078*12.6078*12.607
01/16/2013 20:50:00*12.6078*12.6078*12.6078*12.607
01/16/2013 20:55:00*12.6078*12.6067*12.6078*12.6067
01/16/2013 21:00:00*12.6067*12.6067*12.6078*12.6067
01/16/2013 21:05:00*12.6067*12.6084*12.6085*12.6067
01/16/2013 21:10:00*12.6084*12.6077*12.6084*12.6077
01/16/2013 21:15:00*12.6077*12.6104*12.6104*12.6077
01/16/2013 21:20:00*12.6104*12.6131*12.6132*12.6084
01/16/2013 21:25:00*12.6131*12.6131*12.6138*12.6131
01/16/2013 21:30:00*12.6131*12.6101*12.6137*12.6089
01/16/2013 21:35:00*12.6101*12.6142*12.6143*12.6084
01/16/2013 21:40:00*12.6142*12.612*12.6144*12.6088
01/16/2013 21:45:00*12.612*12.6141*12.6142*12.6093
01/16/2013 21:50:00*12.6141*12.6136*12.6141*12.6136
01/16/2013 21:55:00*12.6136*12.6151*12.6151*12.6136
01/16/2013 22:00:00*12.6151*12.6151*12.6151*12.614
01/16/2013 22:05:00*12.6151*12.612*12.6151*12.6093
01/16/2013 22:10:00*12.612*12.613*12.6138*12.61
01/16/2013 22:15:00*12.613*12.6167*12.6175*12.613
01/16/2013 22:20:00*12.6167*12.6228*12.6228*12.6167
01/16/2013 22:25:00*12.6228*12.6265*12.6266*12.6215
01/16/2013 22:30:00*12.6265*12.625*12.6265*12.6196
01/16/2013 22:35:00*12.625*12.6229*12.6258*12.6229
01/16/2013 22:40:00*12.6229*12.63*12.63*12.6229
01/16/2013 22:45:00*12.63*12.6256*12.6304*12.6246
01/16/2013 22:50:00*12.6256*12.625*12.6284*12.625
01/16/2013 22:55:00*12.625*12.6319*12.6355*12.6245
01/16/2013 23:00:00*12.6319*12.6314*12.6333*12.6313
01/16/2013 23:05:00*12.6314*12.6319*12.6319*12.6313
01/16/2013 23:10:00*12.6319*12.6318*12.6319*12.6313
01/16/2013 23:15:00*12.6318*12.6318*12.6322*12.6318
01/16/2013 23:20:00*12.6318*12.6376*12.6378*12.6313
01/16/2013 23:25:00*12.6376*12.6368*12.6378*12.6352
01/16/2013 23:30:00*12.6368*12.6358*12.6368*12.6314
01/16/2013 23:35:00*12.6358*12.6358*12.6358*12.6313
01/16/2013 23:40:00*12.6358*12.6355*12.6378*12.6353
01/16/2013 23:45:00*12.6355*12.6377*12.6378*12.6355
01/16/2013 23:50:00*12.6377*12.6377*12.6377*12.6377
01/16/2013 23:55:00*12.6377*12.6377*12.6377*12.6355
01/17/2013 00:00:00*12.6377*12.6312*12.6377*12.6312
01/17/2013 00:05:00*12.6312*12.6316*12.6316*12.631
01/17/2013 00:10:00*12.6316*12.6329*12.6354*12.6316
01/17/2013 00:15:00*12.6329*12.6355*12.6356*12.6326
01/17/2013 00:20:00*12.6355*12.6355*12.6356*12.6353
01/17/2013 00:25:00*12.6355*12.6354*12.6356*12.6353
01/17/2013 00:30:00*12.6354*12.6354*12.6356*12.6354
01/17/2013 00:35:00*12.6354*12.6359*12.6398*12.6354
01/17/2013 00:40:00*12.6359*12.6384*12.6388*12.6359
01/17/2013 00:45:00*12.6384*12.6358*12.6384*12.6357
01/17/2013 00:50:00*12.6358*12.6356*12.6358*12.6356
01/17/2013 00:55:00*12.6356*12.6358*12.6359*12.6356
01/17/2013 01:00:00*12.6358*12.6326*12.6393*12.6326
01/17/2013 01:05:00*12.6326*12.624*12.6326*12.6203
01/17/2013 01:10:00*12.624*12.6245*12.6253*12.6236
01/17/2013 01:15:00*12.6245*12.6201*12.6245*12.6201
01/17/2013 01:20:00*12.6201*12.6238*12.6238*12.6201
01/17/2013 01:25:00*12.6238*12.6249*12.6249*12.6238
01/17/2013 01:30:00*12.6249*12.6249*12.6249*12.6247
01/17/2013 01:35:00*12.6249*12.6248*12.6249*12.6247
01/17/2013 01:40:00*12.6248*12.6241*12.6249*12.6206
01/17/2013 01:45:00*12.6241*12.6244*12.6244*12.6209
01/17/2013 01:50:00*12.6244*12.6244*12.6244*12.6244
01/17/2013 01:55:00*12.6244*12.6244*12.6244*12.6234
01/17/2013 02:00:00*12.6244*12.6241*12.6244*12.6241
01/17/2013 02:05:00*12.6241*12.6286*12.6286*12.6241
01/17/2013 02:10:00*12.6286*12.6248*12.6289*12.6247
01/17/2013 02:15:00*12.6248*12.6249*12.6249*12.6248
01/17/2013 02:20:00*12.6249*12.629*12.629*12.6249
01/17/2013 02:25:00*12.629*12.629*12.629*12.6287
01/17/2013 02:30:00*12.629*12.6316*12.6316*12.6287
01/17/2013 02:35:00*12.6316*12.636*12.636*12.6316
01/17/2013 02:40:00*12.636*12.636*12.636*12.63359
01/17/2013 02:45:00*12.636*12.63702*12.63768*12.63442
01/17/2013 02:50:00*12.63702*12.6377*12.6377*12.637
01/17/2013 02:55:00*12.6377*12.6372*12.6377*12.636
01/17/2013 03:00:00*12.6372*12.6349*12.6372*12.6346
01/17/2013 03:05:00*12.6349*12.6262*12.6349*12.62525
01/17/2013 03:10:00*12.6262*12.618*12.6262*12.6124
01/17/2013 03:15:00*12.618*12.6262*12.6262*12.618
01/17/2013 03:20:00*12.6262*12.6238*12.6262*12.6213
01/17/2013 03:25:00*12.6238*12.6203*12.6242*12.6203
01/17/2013 03:30:00*12.6203*12.6188*12.6204*12.61712
01/17/2013 03:35:00*12.6188*12.6151*12.6188*12.6147
01/17/2013 03:40:00*12.6151*12.61456*12.6151*12.6136
01/17/2013 03:45:00*12.61456*12.60633*12.6153*12.6049
01/17/2013 03:50:00*12.60633*12.6062*12.60764*12.604
01/17/2013 03:55:00*12.6062*12.60429*12.6062*12.6033
01/17/2013 04:00:00*12.60429*12.6048*12.606*12.604
01/17/2013 04:05:00*12.6048*12.60405*12.6048*12.6033
01/17/2013 04:10:00*12.60405*12.6023*12.60425*12.6011
01/17/2013 04:15:00*12.6023*12.60465*12.60465*12.5998
01/17/2013 04:20:00*12.60465*12.6133*12.6146*12.6046
01/17/2013 04:25:00*12.6133*12.61452*12.616*12.6116
01/17/2013 04:30:00*12.61452*12.6058*12.61452*12.6051
01/17/2013 04:35:00*12.6058*12.60969*12.6105*12.6058
01/17/2013 04:40:00*12.60969*12.6091*12.6113*12.6091
01/17/2013 04:45:00*12.6091*12.60471*12.6139*12.6019
01/17/2013 04:50:00*12.60471*12.6004*12.60471*12.5998
01/17/2013 04:55:00*12.6004*12.60045*12.60326*12.5989
01/17/2013 05:00:00*12.60045*12.60212*12.60272*12.5995
01/17/2013 05:05:00*12.60212*12.5996*12.606*12.59918
01/17/2013 05:10:00*12.5996*12.59703*12.60033*12.5961
01/17/2013 05:15:00*12.59703*12.5982*12.599*12.59698
01/17/2013 05:20:00*12.5982*12.5973*12.5988*12.5954
01/17/2013 05:25:00*12.5973*12.5982*12.599*12.5959
01/17/2013 05:30:00*12.5982*12.5987*12.5987*12.5969
01/17/2013 05:35:00*12.5987*12.59594*12.5987*12.5953
01/17/2013 05:40:00*12.59594*12.5971*12.59799*12.59577
01/17/2013 05:45:00*12.5971*12.59694*12.59824*12.59606
01/17/2013 05:50:00*12.59694*12.59603*12.59725*12.5958
01/17/2013 05:55:00*12.59603*12.59604*12.59614*12.5957
01/17/2013 06:00:00*12.59604*12.59684*12.59733*12.59542
01/17/2013 06:05:00*12.59684*12.5972*12.5993*12.5966
01/17/2013 06:10:00*12.5972*12.60802*12.60832*12.5969
01/17/2013 06:15:00*12.60802*12.6063*12.60832*12.60408
01/17/2013 06:20:00*12.6063*12.6008*12.60713*12.6001
01/17/2013 06:25:00*12.6008*12.6036*12.6054*12.6003
01/17/2013 06:30:00*12.6036*12.6071*12.6084*12.6035
01/17/2013 06:35:00*12.6071*12.6013*12.6077*12.6013
01/17/2013 06:40:00*12.6013*12.5946*12.6026*12.5945
01/17/2013 06:45:00*12.5946*12.5945*12.5968*12.5926
01/17/2013 06:50:00*12.5945*12.5907*12.5946*12.5906
01/17/2013 06:55:00*12.5907*12.5938*12.5938*12.5898
01/17/2013 07:00:00*12.5938*12.5961*12.5985*12.5898
01/17/2013 07:05:00*12.5961*12.6015*12.60515*12.5961
01/17/2013 07:10:00*12.6015*12.5996*12.602*12.5937
01/17/2013 07:15:00*12.5996*12.5996*12.604*12.5993
01/17/2013 07:20:00*12.5996*12.5998*12.6025*12.5977
01/17/2013 07:25:00*12.5998*12.5966*12.6002*12.5961
01/17/2013 07:30:00*12.5966*12.5956*12.599*12.5947
01/17/2013 07:35:00*12.5956*12.5921*12.596*12.5905
01/17/2013 07:40:00*12.5921*12.5906*12.5922*12.5897
01/17/2013 07:45:00*12.5906*12.5959*12.5973*12.5906
01/17/2013 07:50:00*12.5959*12.5951*12.5976*12.5949
01/17/2013 07:55:00*12.5951*12.5901*12.5951*12.5898
01/17/2013 08:00:00*12.5901*12.5896*12.5903*12.5843
01/17/2013 08:05:00*12.5896*12.5955*12.5955*12.5866
01/17/2013 08:10:00*12.5955*12.6062*12.6062*12.5955
01/17/2013 08:15:00*12.6062*12.6055*12.6084*12.6025
01/17/2013 08:20:00*12.6055*12.6005*12.6055*12.5998
01/17/2013 08:25:00*12.6005*12.5974*12.6005*12.5948
01/17/2013 08:30:00*12.5974*12.5871*12.5978*12.5871
01/17/2013 08:35:00*12.5871*12.5701*12.5871*12.5615
01/17/2013 08:40:00*12.5701*12.5811*12.5819*12.5687
01/17/2013 08:45:00*12.5811*12.5778*12.5823*12.5762
01/17/2013 08:50:00*12.5778*12.5677*12.5778*12.5653
01/17/2013 08:55:00*12.5677*12.5796*12.5824*12.5668
01/17/2013 09:00:00*12.5796*12.58503*12.5862*12.5769
01/17/2013 09:05:00*12.58503*12.5772*12.5909*12.5766
01/17/2013 09:10:00*12.5772*12.5878*12.5878*12.5768
01/17/2013 09:15:00*12.5878*12.587*12.5915*12.5852
01/17/2013 09:20:00*12.587*12.5871*12.5901*12.5805
01/17/2013 09:25:00*12.5871*12.5899*12.5899*12.5855
01/17/2013 09:30:00*12.5899*12.5863*12.59*12.5853
01/17/2013 09:35:00*12.5863*12.5902*12.594*12.5853
01/17/2013 09:40:00*12.5902*12.5981*12.5985*12.5886
01/17/2013 09:45:00*12.5981*12.5988*12.6021*12.5972
01/17/2013 09:50:00*12.5988*12.59732*12.6014*12.59729
01/17/2013 09:55:00*12.59732*12.59592*12.59732*12.59233
01/17/2013 10:00:00*12.59592*12.5912*12.59595*12.5885
01/17/2013 10:05:00*12.5912*12.5972*12.6054*12.5912
01/17/2013 10:10:00*12.5972*12.5948*12.6008*12.5948
01/17/2013 10:15:00*12.5948*12.5901*12.5951*12.5879
01/17/2013 10:20:00*12.5901*12.5913*12.5913*12.581
01/17/2013 10:25:00*12.5913*12.5939*12.59585*12.591
01/17/2013 10:30:00*12.5939*12.5947*12.5958*12.59262
01/17/2013 10:35:00*12.5947*12.6071*12.6072*12.5945
01/17/2013 10:40:00*12.6071*12.6053*12.6072*12.60352
01/17/2013 10:45:00*12.6053*12.5976*12.6138*12.5957
01/17/2013 10:50:00*12.5976*12.5883*12.6014*12.5846
01/17/2013 10:55:00*12.5883*12.5883*12.5911*12.5854
01/17/2013 11:00:00*12.5883*12.5879*12.5957*12.587
01/17/2013 11:05:00*12.5879*12.5863*12.5898*12.5859
01/17/2013 11:10:00*12.5863*12.5871*12.5875*12.5848
01/17/2013 11:15:00*12.5871*12.5872*12.5883*12.5864
01/17/2013 11:20:00*12.5872*12.5901*12.5901*12.5868
01/17/2013 11:25:00*12.5901*12.5861*12.5912*12.586
01/17/2013 11:30:00*12.5861*12.5853*12.5864*12.5845
01/17/2013 11:35:00*12.5853*12.5825*12.5858*12.5818
01/17/2013 11:40:00*12.5825*12.5802*12.5825*12.5786
01/17/2013 11:45:00*12.5802*12.5825*12.5834*12.5794
01/17/2013 11:50:00*12.5825*12.5818*12.5837*12.5807
01/17/2013 11:55:00*12.5818*12.5833*12.5833*12.5802
01/17/2013 12:00:00*12.5833*12.5861*12.5865*12.5833
01/17/2013 12:05:00*12.5861*12.5867*12.58708*12.5833
01/17/2013 12:10:00*12.5867*12.588*12.58895*12.5858
01/17/2013 12:15:00*12.588*12.5864*12.588*12.5863
01/17/2013 12:20:00*12.5864*12.5828*12.5864*12.58
01/17/2013 12:25:00*12.5828*12.5801*12.5829*12.5798
01/17/2013 12:30:00*12.5801*12.5816*12.583*12.5795
01/17/2013 12:35:00*12.5816*12.5729*12.5828*12.5727
01/17/2013 12:40:00*12.5729*12.5665*12.5734*12.5665
01/17/2013 12:45:00*12.5665*12.5672*12.5686*12.5633
01/17/2013 12:50:00*12.5672*12.5603*12.5672*12.5598
01/17/2013 12:55:00*12.5603*12.5656*12.5656*12.56
01/17/2013 13:00:00*12.5656*12.56719*12.57*12.5617
01/17/2013 13:05:00*12.56719*12.56509*12.5674*12.5645
01/17/2013 13:10:00*12.56509*12.5642*12.5667*12.563
01/17/2013 13:15:00*12.5642*12.5663*12.569*12.564
01/17/2013 13:20:00*12.5663*12.5657*12.5678*12.5657
01/17/2013 13:25:00*12.5657*12.56126*12.5658*12.5583
01/17/2013 13:30:00*12.56126*12.56302*12.5644*12.5608
01/17/2013 13:35:00*12.56302*12.56672*12.5668*12.56257
01/17/2013 13:40:00*12.56672*12.5625*12.56702*12.562
01/17/2013 13:45:00*12.5625*12.5591*12.5628*12.5577
01/17/2013 13:50:00*12.5591*12.56*12.5606*12.5567
01/17/2013 13:55:00*12.56*12.5555*12.5602*12.5555
01/17/2013 14:00:00*12.5555*12.55606*12.5565*12.5553
01/17/2013 14:05:00*12.55606*12.5571*12.55915*12.555
01/17/2013 14:10:00*12.5571*12.5593*12.5624*12.557
01/17/2013 14:15:00*12.5593*12.5607*12.5648*12.559
01/17/2013 14:20:00*12.5607*12.5606*12.5636*12.5582
01/17/2013 14:25:00*12.5606*12.5608*12.56143*12.5589
01/17/2013 14:30:00*12.5608*12.5626*12.5637*12.5598
01/17/2013 14:35:00*12.5626*12.5619*12.5638*12.5613
01/17/2013 14:40:00*12.5619*12.5623*12.563*12.5617
01/17/2013 14:45:00*12.5623*12.5651*12.5661*12.5613
01/17/2013 14:50:00*12.5651*12.5615*12.5651*12.5611
01/17/2013 14:55:00*12.5615*12.5621*12.5635*12.5613
01/17/2013 15:00:00*12.5621*12.563*12.5637*12.5607
01/17/2013 15:05:00*12.563*12.568*12.5686*12.5624
01/17/2013 15:10:00*12.568*12.569*12.5693*12.567
01/17/2013 15:15:00*12.569*12.5676*12.569*12.5676
01/17/2013 15:20:00*12.5676*12.5674*12.5681*12.5674
01/17/2013 15:25:00*12.5674*12.568*12.568*12.56704
01/17/2013 15:30:00*12.568*12.5643*12.568*12.5643
01/17/2013 15:35:00*12.5643*12.56564*12.56718*12.5643
01/17/2013 15:40:00*12.56564*12.56679*12.5684*12.56564
01/17/2013 15:45:00*12.56679*12.563*12.5671*12.563
01/17/2013 15:50:00*12.563*12.5626*12.56335*12.5618
01/17/2013 15:55:00*12.5626*12.5663*12.568*12.5626
01/17/2013 16:00:00*12.5663*12.5688*12.5688*12.5652
01/17/2013 16:05:00*12.5688*12.5694*12.575*12.568
01/17/2013 16:10:00*12.5694*12.5688*12.5702*12.5684
01/17/2013 16:15:00*12.5688*12.5728*12.5729*12.5687
01/17/2013 16:20:00*12.5728*12.5743*12.5804*12.5727
01/17/2013 16:25:00*12.5743*12.5735*12.5765*12.5717
01/17/2013 16:30:00*12.5735*12.574*12.5748*12.5719
01/17/2013 16:35:00*12.574*12.5762*12.5807*12.5739
01/17/2013 16:40:00*12.5762*12.578*12.5792*12.5762
01/17/2013 16:45:00*12.578*12.5762*12.5795*12.5762
01/17/2013 16:50:00*12.5762*12.5852*12.5852*12.5758
01/17/2013 16:55:00*12.5852*12.5862*12.5863*12.5826
01/17/2013 17:00:00*12.5862*12.5841*12.5863*12.5841
