01/15/2013 17:05:00*12.6108*12.6104*12.6108*12.6086
01/15/2013 17:10:00*12.6104*12.6124*12.6124*12.6104
01/15/2013 17:15:00*12.6124*12.6127*12.6127*12.6124
01/15/2013 17:20:00*12.6127*12.6106*12.6127*12.6106
01/15/2013 17:25:00*12.6106*12.6091*12.6114*12.609
01/15/2013 17:30:00*12.6091*12.6087*12.6091*12.6083
01/15/2013 17:35:00*12.6087*12.6088*12.6092*12.6077
01/15/2013 17:40:00*12.6088*12.6088*12.6111*12.6087
01/15/2013 17:45:00*12.6088*12.6104*12.6111*12.6087
01/15/2013 17:50:00*12.6104*12.6103*12.6104*12.6103
01/15/2013 17:55:00*12.6103*12.6083*12.6104*12.6083
01/15/2013 18:00:00*12.6083*12.6083*12.6083*12.6083
01/15/2013 18:05:00*12.6083*12.6083*12.6096*12.6083
01/15/2013 18:10:00*12.6083*12.6083*12.6087*12.6083
01/15/2013 18:15:00*12.6083*12.6108*12.6131*12.6073
01/15/2013 18:20:00*12.6108*12.611*12.6121*12.6102
01/15/2013 18:25:00*12.611*12.6108*12.6112*12.6107
01/15/2013 18:30:00*12.6108*12.611*12.6112*12.6104
01/15/2013 18:35:00*12.611*12.6106*12.6113*12.6106
01/15/2013 18:40:00*12.6106*12.6106*12.6113*12.61
01/15/2013 18:45:00*12.6106*12.6105*12.6113*12.6105
01/15/2013 18:50:00*12.6105*12.6116*12.6116*12.61
01/15/2013 18:55:00*12.6116*12.6114*12.6117*12.6111
01/15/2013 19:00:00*12.6114*12.6106*12.6116*12.6106
01/15/2013 19:05:00*12.6106*12.611*12.6113*12.6106
01/15/2013 19:10:00*12.611*12.613*12.613*12.6106
01/15/2013 19:15:00*12.613*12.613*12.613*12.6126
01/15/2013 19:20:00*12.613*12.6131*12.6132*12.613
01/15/2013 19:25:00*12.6131*12.6131*12.6134*12.6131
01/15/2013 19:30:00*12.6131*12.6131*12.6136*12.6131
01/15/2013 19:35:00*12.6131*12.613*12.6131*12.6129
01/15/2013 19:40:00*12.613*12.613*12.6137*12.613
01/15/2013 19:45:00*12.613*12.611*12.6136*12.6106
01/15/2013 19:50:00*12.611*12.611*12.6112*12.6106
01/15/2013 19:55:00*12.611*12.622*12.622*12.611
01/15/2013 20:00:00*12.622*12.6216*12.622*12.6208
01/15/2013 20:05:00*12.6216*12.6116*12.6216*12.6116
01/15/2013 20:10:00*12.6116*12.612*12.6121*12.6114
01/15/2013 20:15:00*12.612*12.6126*12.6127*12.6117
01/15/2013 20:20:00*12.6126*12.6207*12.6212*12.6124
01/15/2013 20:25:00*12.6207*12.6206*12.6207*12.6206
01/15/2013 20:30:00*12.6206*12.6206*12.6206*12.6206
01/15/2013 20:35:00*12.6206*12.616*12.6206*12.6159
01/15/2013 20:40:00*12.616*12.6164*12.6167*12.6159
01/15/2013 20:45:00*12.6164*12.6173*12.6173*12.6159
01/15/2013 20:50:00*12.6173*12.6176*12.6176*12.6171
01/15/2013 20:55:00*12.6176*12.617*12.6176*12.617
01/15/2013 21:00:00*12.617*12.6174*12.6174*12.617
01/15/2013 21:05:00*12.6174*12.6174*12.6174*12.6174
01/15/2013 21:10:00*12.6174*12.6174*12.6176*12.6174
01/15/2013 21:15:00*12.6174*12.6174*12.6174*12.6174
01/15/2013 21:20:00*12.6174*12.6185*12.6185*12.6174
01/15/2013 21:25:00*12.6185*12.62*12.62*12.6174
01/15/2013 21:30:00*12.62*12.62*12.62*12.62
01/15/2013 21:35:00*12.62*12.6174*12.62*12.6174
01/15/2013 21:40:00*12.6174*12.6226*12.6226*12.6174
01/15/2013 21:45:00*12.6226*12.6237*12.6237*12.6223
01/15/2013 21:50:00*12.6237*12.6257*12.6274*12.6237
01/15/2013 21:55:00*12.6257*12.623*12.6257*12.623
01/15/2013 22:00:00*12.623*12.623*12.6245*12.623
01/15/2013 22:05:00*12.623*12.6232*12.6232*12.6229
01/15/2013 22:10:00*12.6232*12.6231*12.6232*12.6214
01/15/2013 22:15:00*12.6231*12.6232*12.6237*12.6231
01/15/2013 22:20:00*12.6232*12.6232*12.6232*12.6232
01/15/2013 22:25:00*12.6232*12.6237*12.6237*12.6232
01/15/2013 22:30:00*12.6237*12.6256*12.6256*12.6232
01/15/2013 22:35:00*12.6256*12.6232*12.6256*12.6232
01/15/2013 22:40:00*12.6232*12.6232*12.6234*12.6232
01/15/2013 22:45:00*12.6232*12.6235*12.6235*12.6232
01/15/2013 22:50:00*12.6235*12.6236*12.6271*12.6235
01/15/2013 22:55:00*12.6236*12.6247*12.6247*12.623
01/15/2013 23:00:00*12.6247*12.6301*12.6304*12.6247
01/15/2013 23:05:00*12.6301*12.6327*12.633*12.6301
01/15/2013 23:10:00*12.6327*12.6326*12.6327*12.6324
01/15/2013 23:15:00*12.6326*12.6326*12.6326*12.6326
01/15/2013 23:20:00*12.6326*12.6326*12.6326*12.6326
01/15/2013 23:25:00*12.6326*12.6325*12.6326*12.6325
01/15/2013 23:30:00*12.6325*12.6319*12.6325*12.6282
01/15/2013 23:35:00*12.6319*12.6316*12.6319*12.6316
01/15/2013 23:40:00*12.6316*12.6319*12.6319*12.6292
01/15/2013 23:45:00*12.6319*12.6319*12.6319*12.6319
01/15/2013 23:50:00*12.6319*12.6319*12.6319*12.6319
01/15/2013 23:55:00*12.6319*12.6319*12.6319*12.6319
01/16/2013 00:00:00*12.6319*12.6319*12.6321*12.6319
01/16/2013 00:05:00*12.6319*12.6321*12.6322*12.6319
01/16/2013 00:10:00*12.6321*12.6319*12.6322*12.6319
01/16/2013 00:15:00*12.6319*12.6314*12.6319*12.6309
01/16/2013 00:20:00*12.6314*12.6324*12.6338*12.6314
01/16/2013 00:25:00*12.6324*12.6327*12.6331*12.6324
01/16/2013 00:30:00*12.6327*12.6365*12.6365*12.6327
01/16/2013 00:35:00*12.6365*12.636*12.6365*12.636
01/16/2013 00:40:00*12.636*12.6396*12.641*12.636
01/16/2013 00:45:00*12.6396*12.6412*12.6452*12.6396
01/16/2013 00:50:00*12.6412*12.6412*12.6412*12.6412
01/16/2013 00:55:00*12.6412*12.6412*12.6412*12.6412
01/16/2013 01:00:00*12.6412*12.6407*12.6412*12.6407
01/16/2013 01:05:00*12.6407*12.6407*12.6407*12.6406
01/16/2013 01:10:00*12.6407*12.6446*12.6446*12.6407
01/16/2013 01:15:00*12.6446*12.6461*12.6461*12.6441
01/16/2013 01:20:00*12.6461*12.6466*12.6469*12.6441
01/16/2013 01:25:00*12.6466*12.6443*12.6469*12.6442
01/16/2013 01:30:00*12.6443*12.643*12.6443*12.643
01/16/2013 01:35:00*12.643*12.6433*12.6433*12.6409
01/16/2013 01:40:00*12.6433*12.6427*12.6433*12.6427
01/16/2013 01:45:00*12.6427*12.6409*12.6432*12.64
01/16/2013 01:50:00*12.6409*12.6428*12.6432*12.6407
01/16/2013 01:55:00*12.6428*12.643*12.6436*12.6428
01/16/2013 02:00:00*12.643*12.641*12.6456*12.6406
01/16/2013 02:05:00*12.641*12.6447*12.6451*12.6407
01/16/2013 02:10:00*12.6447*12.6459*12.6459*12.6447
01/16/2013 02:15:00*12.6459*12.6461*12.6478*12.6459
01/16/2013 02:20:00*12.6461*12.6438*12.6466*12.6438
01/16/2013 02:25:00*12.6438*12.6439*12.6442*12.6438
01/16/2013 02:30:00*12.6439*12.6464*12.6464*12.6439
01/16/2013 02:35:00*12.6464*12.65412*12.65552*12.6464
01/16/2013 02:40:00*12.65412*12.6587*12.6589*12.654
01/16/2013 02:45:00*12.6587*12.66103*12.66213*12.65865
01/16/2013 02:50:00*12.66103*12.66045*12.66213*12.65877
01/16/2013 02:55:00*12.66045*12.6607*12.6627*12.6597
01/16/2013 03:00:00*12.6607*12.66095*12.66379*12.66
01/16/2013 03:05:00*12.66095*12.6585*12.6629*12.658
01/16/2013 03:10:00*12.6585*12.6533*12.6585*12.6533
01/16/2013 03:15:00*12.6533*12.6516*12.6533*12.6516
01/16/2013 03:20:00*12.6516*12.65396*12.6557*12.6509
01/16/2013 03:25:00*12.65396*12.65763*12.65901*12.6539
01/16/2013 03:30:00*12.65763*12.66021*12.6625*12.65551
01/16/2013 03:35:00*12.66021*12.66251*12.6634*12.66021
01/16/2013 03:40:00*12.66251*12.6641*12.66657*12.66251
01/16/2013 03:45:00*12.6641*12.6647*12.6649*12.66355
01/16/2013 03:50:00*12.6647*12.66319*12.6647*12.6628
01/16/2013 03:55:00*12.66319*12.66258*12.66329*12.66254
01/16/2013 04:00:00*12.66258*12.66271*12.66271*12.6624
01/16/2013 04:05:00*12.66271*12.6659*12.6672*12.6622
01/16/2013 04:10:00*12.6659*12.6713*12.672*12.6659
01/16/2013 04:15:00*12.6713*12.6612*12.6718*12.6612
01/16/2013 04:20:00*12.6612*12.6642*12.6684*12.6612
01/16/2013 04:25:00*12.6642*12.66046*12.66503*12.6599
01/16/2013 04:30:00*12.66046*12.65676*12.66428*12.6564
01/16/2013 04:35:00*12.65676*12.6558*12.6601*12.6558
01/16/2013 04:40:00*12.6558*12.6558*12.6567*12.6557
01/16/2013 04:45:00*12.6558*12.65691*12.6573*12.652
01/16/2013 04:50:00*12.65691*12.6567*12.657*12.6558
01/16/2013 04:55:00*12.6567*12.65486*12.6567*12.6534
01/16/2013 05:00:00*12.65486*12.6562*12.6592*12.65486
01/16/2013 05:05:00*12.6562*12.6535*12.657*12.6534
01/16/2013 05:10:00*12.6535*12.6497*12.6535*12.6481
01/16/2013 05:15:00*12.6497*12.64954*12.65091*12.64946
01/16/2013 05:20:00*12.64954*12.641*12.64954*12.6381
01/16/2013 05:25:00*12.641*12.64274*12.64379*12.6349
01/16/2013 05:30:00*12.64274*12.63862*12.64349*12.6384
01/16/2013 05:35:00*12.63862*12.64125*12.64364*12.6385
01/16/2013 05:40:00*12.64125*12.64739*12.64802*12.6412
01/16/2013 05:45:00*12.64739*12.64323*12.64759*12.64323
01/16/2013 05:50:00*12.64323*12.6426*12.64418*12.6422
01/16/2013 05:55:00*12.6426*12.6398*12.6429*12.6392
01/16/2013 06:00:00*12.6398*12.64*12.6401*12.6392
01/16/2013 06:05:00*12.64*12.6351*12.6416*12.6351
01/16/2013 06:10:00*12.6351*12.6284*12.6352*12.628
01/16/2013 06:15:00*12.6284*12.624*12.6285*12.6208
01/16/2013 06:20:00*12.624*12.6274*12.6281*12.624
01/16/2013 06:25:00*12.6274*12.6275*12.6275*12.6262
01/16/2013 06:30:00*12.6275*12.6368*12.6379*12.6275
01/16/2013 06:35:00*12.6368*12.6351*12.6375*12.6348
01/16/2013 06:40:00*12.6351*12.6363*12.6378*12.635
01/16/2013 06:45:00*12.6363*12.6366*12.6371*12.6363
01/16/2013 06:50:00*12.6366*12.6354*12.6366*12.63523
01/16/2013 06:55:00*12.6354*12.6322*12.6354*12.6317
01/16/2013 07:00:00*12.6322*12.6315*12.6336*12.6312
01/16/2013 07:05:00*12.6315*12.6381*12.6391*12.6298
01/16/2013 07:10:00*12.6381*12.6384*12.6403*12.6357
01/16/2013 07:15:00*12.6384*12.63983*12.64741*12.6384
01/16/2013 07:20:00*12.63983*12.6422*12.64265*12.63982
01/16/2013 07:25:00*12.6422*12.6453*12.6453*12.6421
01/16/2013 07:30:00*12.6453*12.6531*12.6531*12.6446
01/16/2013 07:35:00*12.6531*12.6533*12.6563*12.65164
01/16/2013 07:40:00*12.6533*12.652*12.6547*12.6395
01/16/2013 07:45:00*12.652*12.6588*12.6608*12.6504
01/16/2013 07:50:00*12.6588*12.6688*12.67*12.65867
01/16/2013 07:55:00*12.6688*12.6692*12.6716*12.6637
01/16/2013 08:00:00*12.6692*12.67639*12.6778*12.6633
01/16/2013 08:05:00*12.67639*12.6682*12.67843*12.6681
01/16/2013 08:10:00*12.6682*12.6634*12.6688*12.6594
01/16/2013 08:15:00*12.6634*12.6561*12.6641*12.6558
01/16/2013 08:20:00*12.6561*12.6584*12.6652*12.6556
01/16/2013 08:25:00*12.6584*12.6528*12.6584*12.6525
01/16/2013 08:30:00*12.6528*12.6563*12.6575*12.6507
01/16/2013 08:35:00*12.6563*12.655*12.6634*12.65441
01/16/2013 08:40:00*12.655*12.6706*12.6743*12.655
01/16/2013 08:45:00*12.6706*12.673*12.6752*12.6696
01/16/2013 08:50:00*12.673*12.6691*12.6736*12.6682
01/16/2013 08:55:00*12.6691*12.672*12.6723*12.6687
01/16/2013 09:00:00*12.672*12.6784*12.6807*12.672
01/16/2013 09:05:00*12.6784*12.6701*12.6784*12.6701
01/16/2013 09:10:00*12.6701*12.6682*12.6718*12.6675
01/16/2013 09:15:00*12.6682*12.6616*12.6682*12.6616
01/16/2013 09:20:00*12.6616*12.6608*12.6641*12.6598
01/16/2013 09:25:00*12.6608*12.65254*12.6608*12.6485
01/16/2013 09:30:00*12.65254*12.6482*12.6538*12.6457
01/16/2013 09:35:00*12.6482*12.6515*12.6559*12.6479
01/16/2013 09:40:00*12.6515*12.6543*12.6552*12.6504
01/16/2013 09:45:00*12.6543*12.6569*12.6574*12.6514
01/16/2013 09:50:00*12.6569*12.6531*12.6569*12.6531
01/16/2013 09:55:00*12.6531*12.6493*12.6544*12.6493
01/16/2013 10:00:00*12.6493*12.64897*12.651*12.6472
01/16/2013 10:05:00*12.64897*12.64387*12.64942*12.6403
01/16/2013 10:10:00*12.64387*12.6399*12.64387*12.6399
01/16/2013 10:15:00*12.6399*12.639*12.641*12.632
01/16/2013 10:20:00*12.639*12.6385*12.6422*12.6383
01/16/2013 10:25:00*12.6385*12.6341*12.6419*12.6328
01/16/2013 10:30:00*12.6341*12.6374*12.6394*12.6321
01/16/2013 10:35:00*12.6374*12.6375*12.6382*12.6334
01/16/2013 10:40:00*12.6375*12.6416*12.642*12.6375
01/16/2013 10:45:00*12.6416*12.6335*12.6425*12.6331
01/16/2013 10:50:00*12.6335*12.6338*12.6343*12.6322
01/16/2013 10:55:00*12.6338*12.63625*12.63625*12.6309
01/16/2013 11:00:00*12.63625*12.6378*12.6398*12.6361
01/16/2013 11:05:00*12.6378*12.6348*12.6384*12.6347
01/16/2013 11:10:00*12.6348*12.6348*12.6348*12.6329
01/16/2013 11:15:00*12.6348*12.6324*12.638*12.6324
01/16/2013 11:20:00*12.6324*12.6263*12.6333*12.6252
01/16/2013 11:25:00*12.6263*12.6215*12.6268*12.6173
01/16/2013 11:30:00*12.6215*12.6226*12.6226*12.6188
01/16/2013 11:35:00*12.6226*12.6273*12.6284*12.6209
01/16/2013 11:40:00*12.6273*12.629*12.6311*12.6264
01/16/2013 11:45:00*12.629*12.6293*12.6317*12.6286
01/16/2013 11:50:00*12.6293*12.625*12.6311*12.625
01/16/2013 11:55:00*12.625*12.6263*12.6269*12.6214
01/16/2013 12:00:00*12.6263*12.62915*12.6309*12.6263
01/16/2013 12:05:00*12.62915*12.63146*12.6318*12.6285
01/16/2013 12:10:00*12.63146*12.6332*12.634*12.63101
01/16/2013 12:15:00*12.6332*12.63565*12.6357*12.6327
01/16/2013 12:20:00*12.63565*12.63331*12.63568*12.6327
01/16/2013 12:25:00*12.63331*12.6381*12.6412*12.6332
01/16/2013 12:30:00*12.6381*12.6404*12.6404*12.63762
01/16/2013 12:35:00*12.6404*12.6407*12.6414*12.6377
01/16/2013 12:40:00*12.6407*12.6427*12.6428*12.6388
01/16/2013 12:45:00*12.6427*12.6408*12.6427*12.6376
01/16/2013 12:50:00*12.6408*12.6401*12.6408*12.6369
01/16/2013 12:55:00*12.6401*12.6384*12.6401*12.6383
01/16/2013 13:00:00*12.6384*12.6338*12.6397*12.6338
01/16/2013 13:05:00*12.6338*12.6337*12.6354*12.6323
01/16/2013 13:10:00*12.6337*12.6372*12.6379*12.6337
01/16/2013 13:15:00*12.6372*12.6346*12.6373*12.6341
01/16/2013 13:20:00*12.6346*12.6387*12.6395*12.6336
01/16/2013 13:25:00*12.6387*12.6349*12.6387*12.6346
01/16/2013 13:30:00*12.6349*12.6281*12.6362*12.628
01/16/2013 13:35:00*12.6281*12.6267*12.6294*12.6263
01/16/2013 13:40:00*12.6267*12.6251*12.6267*12.6247
01/16/2013 13:45:00*12.6251*12.6238*12.6257*12.6185
01/16/2013 13:50:00*12.6238*12.623*12.6246*12.6228
01/16/2013 13:55:00*12.623*12.6201*12.623*12.6188
01/16/2013 14:00:00*12.6201*12.6166*12.6203*12.6161
01/16/2013 14:05:00*12.6166*12.6193*12.6194*12.6166
01/16/2013 14:10:00*12.6193*12.6237*12.6252*12.6192
01/16/2013 14:15:00*12.6237*12.6289*12.6291*12.6236
01/16/2013 14:20:00*12.6289*12.6245*12.629*12.6243
01/16/2013 14:25:00*12.6245*12.6251*12.6265*12.6244
01/16/2013 14:30:00*12.6251*12.6261*12.6261*12.6249
01/16/2013 14:35:00*12.6261*12.6249*12.6261*12.6246
01/16/2013 14:40:00*12.6249*12.627*12.6281*12.6243
01/16/2013 14:45:00*12.627*12.627*12.6287*12.627
01/16/2013 14:50:00*12.627*12.6275*12.6282*12.6263
01/16/2013 14:55:00*12.6275*12.6274*12.6278*12.6261
01/16/2013 15:00:00*12.6274*12.6274*12.6287*12.6266
01/16/2013 15:05:00*12.6274*12.627*12.6287*12.6263
01/16/2013 15:10:00*12.627*12.623*12.627*12.6225
01/16/2013 15:15:00*12.623*12.6226*12.6243*12.6224
01/16/2013 15:20:00*12.6226*12.6236*12.6237*12.6225
01/16/2013 15:25:00*12.6236*12.6222*12.6237*12.6213
01/16/2013 15:30:00*12.6222*12.6257*12.6258*12.62106
01/16/2013 15:35:00*12.6257*12.6248*12.6261*12.6235
01/16/2013 15:40:00*12.6248*12.6266*12.6268*12.6247
01/16/2013 15:45:00*12.6266*12.6275*12.62791*12.6262
01/16/2013 15:50:00*12.6275*12.62785*12.62851*12.6275
01/16/2013 15:55:00*12.62785*12.62678*12.62796*12.6261
01/16/2013 16:00:00*12.62678*12.6268*12.62802*12.62621
01/16/2013 16:05:00*12.6268*12.6264*12.6275*12.6259
01/16/2013 16:10:00*12.6264*12.6249*12.6267*12.62271
01/16/2013 16:15:00*12.6249*12.628*12.6282*12.6233
01/16/2013 16:20:00*12.628*12.6271*12.628*12.6267
01/16/2013 16:25:00*12.6271*12.6262*12.6274*12.626
01/16/2013 16:30:00*12.6262*12.6263*12.6265*12.623
01/16/2013 16:35:00*12.6263*12.6247*12.6274*12.6195
01/16/2013 16:40:00*12.6247*12.6196*12.6247*12.618
01/16/2013 16:45:00*12.6196*12.6178*12.6217*12.6178
01/16/2013 16:50:00*12.6178*12.6163*12.6192*12.6153
01/16/2013 16:55:00*12.6163*12.6194*12.6218*12.6163
01/16/2013 17:00:00*12.6194*12.6191*12.6195*12.6191
