01/14/2013 17:05:00*12.5886*12.5913*12.5913*12.5886
01/14/2013 17:10:00*12.5913*12.5902*12.5913*12.5868
01/14/2013 17:15:00*12.5902*12.5904*12.5904*12.5902
01/14/2013 17:20:00*12.5904*12.5903*12.5904*12.5875
01/14/2013 17:25:00*12.5903*12.5911*12.5915*12.5903
01/14/2013 17:30:00*12.5911*12.5908*12.5915*12.5908
01/14/2013 17:35:00*12.5908*12.5908*12.5908*12.5908
01/14/2013 17:40:00*12.5908*12.5875*12.5908*12.5875
01/14/2013 17:45:00*12.5875*12.5875*12.5875*12.5875
01/14/2013 17:50:00*12.5875*12.5908*12.5908*12.5875
01/14/2013 17:55:00*12.5908*12.595*12.595*12.5908
01/14/2013 18:00:00*12.595*12.5932*12.5963*12.5908
01/14/2013 18:05:00*12.5932*12.5962*12.5963*12.5908
01/14/2013 18:10:00*12.5962*12.5952*12.5963*12.5943
01/14/2013 18:15:00*12.5952*12.5954*12.5963*12.5952
01/14/2013 18:20:00*12.5954*12.5944*12.5963*12.5944
01/14/2013 18:25:00*12.5944*12.5944*12.5963*12.5943
01/14/2013 18:30:00*12.5944*12.5944*12.5958*12.594
01/14/2013 18:35:00*12.5944*12.5944*12.5944*12.5944
01/14/2013 18:40:00*12.5944*12.5913*12.5992*12.5908
01/14/2013 18:45:00*12.5913*12.5997*12.6002*12.5912
01/14/2013 18:50:00*12.5997*12.5975*12.6024*12.5975
01/14/2013 18:55:00*12.5975*12.6011*12.6011*12.5975
01/14/2013 19:00:00*12.6011*12.5989*12.6027*12.5971
01/14/2013 19:05:00*12.5989*12.599*12.5994*12.5987
01/14/2013 19:10:00*12.599*12.6007*12.6013*12.5987
01/14/2013 19:15:00*12.6007*12.6005*12.6014*12.6003
01/14/2013 19:20:00*12.6005*12.6009*12.6011*12.6004
01/14/2013 19:25:00*12.6009*12.6011*12.6014*12.6009
01/14/2013 19:30:00*12.6011*12.6008*12.6011*12.6008
01/14/2013 19:35:00*12.6008*12.6014*12.6016*12.6008
01/14/2013 19:40:00*12.6014*12.6032*12.6035*12.6014
01/14/2013 19:45:00*12.6032*12.6008*12.6036*12.6008
01/14/2013 19:50:00*12.6008*12.6008*12.6013*12.6008
01/14/2013 19:55:00*12.6008*12.5987*12.6014*12.5987
01/14/2013 20:00:00*12.5987*12.5985*12.6014*12.5985
01/14/2013 20:05:00*12.5985*12.5985*12.5985*12.5985
01/14/2013 20:10:00*12.5985*12.5985*12.5991*12.5985
01/14/2013 20:15:00*12.5985*12.5985*12.5991*12.5985
01/14/2013 20:20:00*12.5985*12.5982*12.5991*12.5978
01/14/2013 20:25:00*12.5982*12.5983*12.5991*12.5982
01/14/2013 20:30:00*12.5983*12.5991*12.5991*12.5983
01/14/2013 20:35:00*12.5991*12.5985*12.6017*12.5985
01/14/2013 20:40:00*12.5985*12.5945*12.599*12.5945
01/14/2013 20:45:00*12.5945*12.5957*12.5962*12.5945
01/14/2013 20:50:00*12.5957*12.5956*12.5976*12.5952
01/14/2013 20:55:00*12.5956*12.5962*12.5964*12.5942
01/14/2013 21:00:00*12.5962*12.5971*12.5971*12.595
01/14/2013 21:05:00*12.5971*12.5981*12.5981*12.596
01/14/2013 21:10:00*12.5981*12.5975*12.5997*12.5961
01/14/2013 21:15:00*12.5975*12.5961*12.598*12.5961
01/14/2013 21:20:00*12.5961*12.5956*12.5961*12.5956
01/14/2013 21:25:00*12.5956*12.5956*12.5956*12.5956
01/14/2013 21:30:00*12.5956*12.5979*12.5979*12.5956
01/14/2013 21:35:00*12.5979*12.5956*12.5979*12.5956
01/14/2013 21:40:00*12.5956*12.597*12.5982*12.5956
01/14/2013 21:45:00*12.597*12.5985*12.6014*12.597
01/14/2013 21:50:00*12.5985*12.5961*12.6005*12.5961
01/14/2013 21:55:00*12.5961*12.6039*12.604*12.5961
01/14/2013 22:00:00*12.6039*12.5997*12.604*12.5992
01/14/2013 22:05:00*12.5997*12.6*12.6006*12.5996
01/14/2013 22:10:00*12.6*12.6028*12.606*12.6
01/14/2013 22:15:00*12.6028*12.6041*12.6071*12.6013
01/14/2013 22:20:00*12.6041*12.6045*12.6091*12.6012
01/14/2013 22:25:00*12.6045*12.6045*12.6046*12.6038
01/14/2013 22:30:00*12.6045*12.6038*12.6046*12.6038
01/14/2013 22:35:00*12.6038*12.604*12.604*12.6038
01/14/2013 22:40:00*12.604*12.6036*12.6054*12.6036
01/14/2013 22:45:00*12.6036*12.6083*12.6086*12.6036
01/14/2013 22:50:00*12.6083*12.6083*12.6083*12.6083
01/14/2013 22:55:00*12.6083*12.6089*12.6119*12.6083
01/14/2013 23:00:00*12.6089*12.6113*12.6113*12.6083
01/14/2013 23:05:00*12.6113*12.6151*12.6151*12.6094
01/14/2013 23:10:00*12.6151*12.6147*12.6151*12.6108
01/14/2013 23:15:00*12.6147*12.6151*12.6152*12.6147
01/14/2013 23:20:00*12.6151*12.6171*12.6182*12.6151
01/14/2013 23:25:00*12.6171*12.6181*12.6181*12.6164
01/14/2013 23:30:00*12.6181*12.6179*12.6181*12.6177
01/14/2013 23:35:00*12.6179*12.6182*12.6182*12.6168
01/14/2013 23:40:00*12.6182*12.6152*12.6182*12.6152
01/14/2013 23:45:00*12.6152*12.6152*12.6152*12.6147
01/14/2013 23:50:00*12.6152*12.6098*12.6153*12.6098
01/14/2013 23:55:00*12.6098*12.6094*12.6101*12.6094
01/15/2013 00:00:00*12.6094*12.609*12.6094*12.609
01/15/2013 00:05:00*12.609*12.6097*12.6106*12.609
01/15/2013 00:10:00*12.6097*12.6097*12.6097*12.6097
01/15/2013 00:15:00*12.6097*12.6082*12.6099*12.6082
01/15/2013 00:20:00*12.6082*12.6082*12.6082*12.6082
01/15/2013 00:25:00*12.6082*12.6079*12.6082*12.6079
01/15/2013 00:30:00*12.6079*12.6079*12.6079*12.6079
01/15/2013 00:35:00*12.6079*12.6082*12.6084*12.6079
01/15/2013 00:40:00*12.6082*12.6082*12.6082*12.6082
01/15/2013 00:45:00*12.6082*12.6082*12.6082*12.6082
01/15/2013 00:50:00*12.6082*12.6082*12.6097*12.6082
01/15/2013 00:55:00*12.6082*12.6094*12.6095*12.6082
01/15/2013 01:00:00*12.6094*12.6112*12.6117*12.6094
01/15/2013 01:05:00*12.6112*12.6117*12.6117*12.6112
01/15/2013 01:10:00*12.6117*12.6114*12.6118*12.6114
01/15/2013 01:15:00*12.6114*12.6112*12.6118*12.6109
01/15/2013 01:20:00*12.6112*12.6095*12.6135*12.6094
01/15/2013 01:25:00*12.6095*12.6083*12.6098*12.6082
01/15/2013 01:30:00*12.6083*12.6204*12.6204*12.6083
01/15/2013 01:35:00*12.6204*12.6206*12.6217*12.6176
01/15/2013 01:40:00*12.6206*12.6217*12.6217*12.6206
01/15/2013 01:45:00*12.6217*12.6216*12.6217*12.6178
01/15/2013 01:50:00*12.6216*12.6242*12.6242*12.6216
01/15/2013 01:55:00*12.6242*12.627*12.6293*12.6242
01/15/2013 02:00:00*12.627*12.6297*12.6307*12.6255
01/15/2013 02:05:00*12.6297*12.6233*12.6307*12.6207
01/15/2013 02:10:00*12.6233*12.6306*12.6339*12.6233
01/15/2013 02:15:00*12.6306*12.6315*12.6316*12.6306
01/15/2013 02:20:00*12.6315*12.631*12.6316*12.631
01/15/2013 02:25:00*12.631*12.6326*12.6362*12.631
01/15/2013 02:30:00*12.6326*12.6324*12.6376*12.6323
01/15/2013 02:35:00*12.6324*12.6309*12.6329*12.6307
01/15/2013 02:40:00*12.6309*12.633*12.633*12.6309
01/15/2013 02:45:00*12.633*12.6354*12.6379*12.633
01/15/2013 02:50:00*12.6354*12.63751*12.6392*12.6354
01/15/2013 02:55:00*12.63751*12.63303*12.63808*12.63263
01/15/2013 03:00:00*12.63303*12.6327*12.6331*12.6324
01/15/2013 03:05:00*12.6327*12.6305*12.6339*12.6301
01/15/2013 03:10:00*12.6305*12.6243*12.6307*12.6211
01/15/2013 03:15:00*12.6243*12.6259*12.6259*12.6238
01/15/2013 03:20:00*12.6259*12.6246*12.6272*12.62362
01/15/2013 03:25:00*12.6246*12.6247*12.6252*12.6242
01/15/2013 03:30:00*12.6247*12.6169*12.6247*12.6168
01/15/2013 03:35:00*12.6169*12.6159*12.6169*12.6159
01/15/2013 03:40:00*12.6159*12.6252*12.62542*12.6155
01/15/2013 03:45:00*12.6252*12.63382*12.634*12.6249
01/15/2013 03:50:00*12.63382*12.6368*12.6409*12.63382
01/15/2013 03:55:00*12.6368*12.6374*12.6374*12.6367
01/15/2013 04:00:00*12.6374*12.6352*12.641*12.6282
01/15/2013 04:05:00*12.6352*12.6422*12.6422*12.6339
01/15/2013 04:10:00*12.6422*12.64499*12.64525*12.6422
01/15/2013 04:15:00*12.64499*12.64446*12.64505*12.64399
01/15/2013 04:20:00*12.64446*12.6404*12.64471*12.6397
01/15/2013 04:25:00*12.6404*12.63972*12.6404*12.6362
01/15/2013 04:30:00*12.63972*12.6405*12.643*12.6393
01/15/2013 04:35:00*12.6405*12.6368*12.6406*12.6343
01/15/2013 04:40:00*12.6368*12.63673*12.6373*12.63505
01/15/2013 04:45:00*12.63673*12.6339*12.6393*12.6339
01/15/2013 04:50:00*12.6339*12.63785*12.6382*12.6332
01/15/2013 04:55:00*12.63785*12.63651*12.63785*12.63625
01/15/2013 05:00:00*12.63651*12.63172*12.63651*12.6314
01/15/2013 05:05:00*12.63172*12.6314*12.6321*12.63122
01/15/2013 05:10:00*12.6314*12.6319*12.63252*12.6305
01/15/2013 05:15:00*12.6319*12.63232*12.63232*12.6312
01/15/2013 05:20:00*12.63232*12.63572*12.63572*12.6317
01/15/2013 05:25:00*12.63572*12.63572*12.63572*12.6323
01/15/2013 05:30:00*12.63572*12.6438*12.644*12.6317
01/15/2013 05:35:00*12.6438*12.646*12.6471*12.6438
01/15/2013 05:40:00*12.646*12.6451*12.6466*12.6432
01/15/2013 05:45:00*12.6451*12.6471*12.6482*12.6442
01/15/2013 05:50:00*12.6471*12.651*12.6511*12.6459
01/15/2013 05:55:00*12.651*12.6479*12.65185*12.6407
01/15/2013 06:00:00*12.6479*12.6509*12.6514*12.6449
01/15/2013 06:05:00*12.6509*12.6512*12.6532*12.6483
01/15/2013 06:10:00*12.6512*12.6491*12.6528*12.6489
01/15/2013 06:15:00*12.6491*12.6498*12.6522*12.6486
01/15/2013 06:20:00*12.6498*12.6509*12.65194*12.6488
01/15/2013 06:25:00*12.6509*12.6509*12.6529*12.6489
01/15/2013 06:30:00*12.6509*12.6522*12.6524*12.6509
01/15/2013 06:35:00*12.6522*12.6513*12.6522*12.6509
01/15/2013 06:40:00*12.6513*12.6498*12.6536*12.6467
01/15/2013 06:45:00*12.6498*12.6473*12.651*12.647
01/15/2013 06:50:00*12.6473*12.6525*12.6525*12.6468
01/15/2013 06:55:00*12.6525*12.6645*12.6664*12.6525
01/15/2013 07:00:00*12.6645*12.6562*12.6645*12.6562
01/15/2013 07:05:00*12.6562*12.6722*12.6725*12.6512
01/15/2013 07:10:00*12.6722*12.6692*12.6744*12.6666
01/15/2013 07:15:00*12.6692*12.6755*12.676*12.6655
01/15/2013 07:20:00*12.6755*12.6795*12.6795*12.6754
01/15/2013 07:25:00*12.6795*12.6829*12.6829*12.6741
01/15/2013 07:30:00*12.6829*12.6856*12.689*12.6801
01/15/2013 07:35:00*12.6856*12.6837*12.6858*12.6748
01/15/2013 07:40:00*12.6837*12.686*12.6877*12.6826
01/15/2013 07:45:00*12.686*12.6874*12.689*12.6841
01/15/2013 07:50:00*12.6874*12.6838*12.6962*12.6836
01/15/2013 07:55:00*12.6838*12.6798*12.6838*12.678
01/15/2013 08:00:00*12.6798*12.6766*12.6838*12.6708
01/15/2013 08:05:00*12.6766*12.6773*12.6786*12.6747
01/15/2013 08:10:00*12.6773*12.6714*12.6773*12.6713
01/15/2013 08:15:00*12.6714*12.6732*12.6732*12.6672
01/15/2013 08:20:00*12.6732*12.6733*12.6733*12.6691
01/15/2013 08:25:00*12.6733*12.6683*12.6733*12.6677
01/15/2013 08:30:00*12.6683*12.6723*12.6734*12.6678
01/15/2013 08:35:00*12.6723*12.6606*12.6755*12.658
01/15/2013 08:40:00*12.6606*12.6647*12.6649*12.6564
01/15/2013 08:45:00*12.6647*12.6661*12.6721*12.6647
01/15/2013 08:50:00*12.6661*12.6685*12.6707*12.6658
01/15/2013 08:55:00*12.6685*12.6683*12.6698*12.6666
01/15/2013 09:00:00*12.6683*12.6601*12.6684*12.6593
01/15/2013 09:05:00*12.6601*12.6621*12.6648*12.6592
01/15/2013 09:10:00*12.6621*12.6683*12.67146*12.6619
01/15/2013 09:15:00*12.6683*12.67026*12.6725*12.6679
01/15/2013 09:20:00*12.67026*12.6627*12.67046*12.661
01/15/2013 09:25:00*12.6627*12.6587*12.6627*12.6581
01/15/2013 09:30:00*12.6587*12.6567*12.6588*12.6555
01/15/2013 09:35:00*12.6567*12.6634*12.66421*12.6567
01/15/2013 09:40:00*12.6634*12.6584*12.66532*12.6568
01/15/2013 09:45:00*12.6584*12.66304*12.6631*12.6568
01/15/2013 09:50:00*12.66304*12.6684*12.6748*12.66304
01/15/2013 09:55:00*12.6684*12.6666*12.6706*12.663
01/15/2013 10:00:00*12.6666*12.664*12.66681*12.6618
01/15/2013 10:05:00*12.664*12.6604*12.6669*12.6604
01/15/2013 10:10:00*12.6604*12.6596*12.66302*12.6592
01/15/2013 10:15:00*12.6596*12.6468*12.6596*12.6456
01/15/2013 10:20:00*12.6468*12.6554*12.6556*12.6453
01/15/2013 10:25:00*12.6554*12.6561*12.6593*12.6547
01/15/2013 10:30:00*12.6561*12.6585*12.6608*12.6553
01/15/2013 10:35:00*12.6585*12.6626*12.6655*12.6585
01/15/2013 10:40:00*12.6626*12.6632*12.6665*12.6617
01/15/2013 10:45:00*12.6632*12.6594*12.6633*12.6582
01/15/2013 10:50:00*12.6594*12.65917*12.6608*12.6556
01/15/2013 10:55:00*12.65917*12.6593*12.6603*12.65682
01/15/2013 11:00:00*12.6593*12.6561*12.6595*12.6561
01/15/2013 11:05:00*12.6561*12.6562*12.6599*12.6552
01/15/2013 11:10:00*12.6562*12.6582*12.65852*12.655
01/15/2013 11:15:00*12.6582*12.6593*12.66*12.6534
01/15/2013 11:20:00*12.6593*12.6608*12.6608*12.6588
01/15/2013 11:25:00*12.6608*12.656*12.6631*12.6551
01/15/2013 11:30:00*12.656*12.657*12.6585*12.656
01/15/2013 11:35:00*12.657*12.6566*12.6576*12.6562
01/15/2013 11:40:00*12.6566*12.6543*12.6571*12.6532
01/15/2013 11:45:00*12.6543*12.6501*12.6543*12.6481
01/15/2013 11:50:00*12.6501*12.651*12.653*12.6498
01/15/2013 11:55:00*12.651*12.648*12.651*12.6474
01/15/2013 12:00:00*12.648*12.6475*12.64982*12.6466
01/15/2013 12:05:00*12.6475*12.6469*12.6496*12.6465
01/15/2013 12:10:00*12.6469*12.6437*12.6469*12.6428
01/15/2013 12:15:00*12.6437*12.64423*12.6453*12.6433
01/15/2013 12:20:00*12.64423*12.6353*12.6466*12.6345
01/15/2013 12:25:00*12.6353*12.6384*12.6391*12.6353
01/15/2013 12:30:00*12.6384*12.6374*12.6386*12.6365
01/15/2013 12:35:00*12.6374*12.6305*12.6388*12.6305
01/15/2013 12:40:00*12.6305*12.6341*12.6341*12.6251
01/15/2013 12:45:00*12.6341*12.6277*12.6341*12.627
01/15/2013 12:50:00*12.6277*12.6331*12.6338*12.6275
01/15/2013 12:55:00*12.6331*12.6354*12.6363*12.6331
01/15/2013 13:00:00*12.6354*12.6363*12.6368*12.6348
01/15/2013 13:05:00*12.6363*12.6352*12.637*12.6351
01/15/2013 13:10:00*12.6352*12.6364*12.6372*12.6352
01/15/2013 13:15:00*12.6364*12.6361*12.6369*12.6356
01/15/2013 13:20:00*12.6361*12.6345*12.6373*12.6332
01/15/2013 13:25:00*12.6345*12.6324*12.6352*12.6321
01/15/2013 13:30:00*12.6324*12.6362*12.6381*12.6293
01/15/2013 13:35:00*12.6362*12.6353*12.6395*12.6332
01/15/2013 13:40:00*12.6353*12.6346*12.6357*12.6333
01/15/2013 13:45:00*12.6346*12.6353*12.6354*12.6341
01/15/2013 13:50:00*12.6353*12.6351*12.6381*12.6346
01/15/2013 13:55:00*12.6351*12.6468*12.6525*12.6343
01/15/2013 14:00:00*12.6468*12.6584*12.6662*12.6466
01/15/2013 14:05:00*12.6584*12.6486*12.6589*12.6472
01/15/2013 14:10:00*12.6486*12.6414*12.6503*12.6409
01/15/2013 14:15:00*12.6414*12.6496*12.6527*12.6414
01/15/2013 14:20:00*12.6496*12.6484*12.6526*12.6472
01/15/2013 14:25:00*12.6484*12.6483*12.6524*12.6458
01/15/2013 14:30:00*12.6483*12.6481*12.649*12.6463
01/15/2013 14:35:00*12.6481*12.6477*12.6481*12.6456
01/15/2013 14:40:00*12.6477*12.6464*12.6491*12.6461
01/15/2013 14:45:00*12.6464*12.6387*12.6464*12.6385
01/15/2013 14:50:00*12.6387*12.6318*12.6388*12.6313
01/15/2013 14:55:00*12.6318*12.6353*12.6364*12.6275
01/15/2013 15:00:00*12.6353*12.629*12.6355*12.628
01/15/2013 15:05:00*12.629*12.63092*12.6314*12.6244
01/15/2013 15:10:00*12.63092*12.6266*12.63142*12.6262
01/15/2013 15:15:00*12.6266*12.6276*12.6279*12.626
01/15/2013 15:20:00*12.6276*12.61399*12.6285*12.6134
01/15/2013 15:25:00*12.61399*12.6112*12.6144*12.6101
01/15/2013 15:30:00*12.6112*12.6111*12.613*12.6103
01/15/2013 15:35:00*12.6111*12.60841*12.6127*12.60841
01/15/2013 15:40:00*12.60841*12.61072*12.61202*12.60749
01/15/2013 15:45:00*12.61072*12.608*12.61072*12.60618
01/15/2013 15:50:00*12.608*12.6103*12.61099*12.60634
01/15/2013 15:55:00*12.6103*12.6158*12.61733*12.6102
01/15/2013 16:00:00*12.6158*12.6146*12.6169*12.6145
01/15/2013 16:05:00*12.6146*12.6173*12.61732*12.6141
01/15/2013 16:10:00*12.6173*12.6168*12.6204*12.6162
01/15/2013 16:15:00*12.6168*12.6243*12.6244*12.6168
01/15/2013 16:20:00*12.6243*12.6196*12.6257*12.6184
01/15/2013 16:25:00*12.6196*12.6173*12.6196*12.6172
01/15/2013 16:30:00*12.6173*12.6161*12.6194*12.6161
01/15/2013 16:35:00*12.6161*12.6124*12.6172*12.6107
01/15/2013 16:40:00*12.6124*12.6122*12.6124*12.6112
01/15/2013 16:45:00*12.6122*12.6095*12.6122*12.6095
01/15/2013 16:50:00*12.6095*12.6121*12.6129*12.6095
01/15/2013 16:55:00*12.6121*12.6104*12.6121*12.6083
01/15/2013 17:00:00*12.6104*12.6108*12.6112*12.6098
