01/13/2013 17:05:00*12.6356*12.6206*12.6356*12.6142
01/13/2013 17:10:00*12.6206*12.6167*12.6206*12.6167
01/13/2013 17:15:00*12.6167*12.6167*12.6167*12.6167
01/13/2013 17:20:00*12.6167*12.6167*12.6167*12.6167
01/13/2013 17:25:00*12.6167*12.6372*12.6372*12.6167
01/13/2013 17:30:00*12.6372*12.6327*12.6372*12.6327
01/13/2013 17:35:00*12.6327*12.6327*12.6327*12.6327
01/13/2013 17:40:00*12.6327*12.6314*12.653*12.6314
01/13/2013 17:45:00*12.6314*12.6422*12.6423*12.6314
01/13/2013 17:50:00*12.6422*12.6407*12.6422*12.6407
01/13/2013 17:55:00*12.6407*12.6407*12.6422*12.6407
01/13/2013 18:00:00*12.6407*12.6407*12.6407*12.6407
01/13/2013 18:05:00*12.6407*12.6422*12.6519*12.6407
01/13/2013 18:10:00*12.6422*12.6404*12.6426*12.6403
01/13/2013 18:15:00*12.6404*12.642*12.6447*12.6404
01/13/2013 18:20:00*12.642*12.6407*12.6423*12.6397
01/13/2013 18:25:00*12.6407*12.6456*12.6472*12.6407
01/13/2013 18:30:00*12.6456*12.6472*12.6472*12.6448
01/13/2013 18:35:00*12.6472*12.6456*12.6472*12.6456
01/13/2013 18:40:00*12.6456*12.6456*12.6464*12.6456
01/13/2013 18:45:00*12.6456*12.6453*12.6464*12.6453
01/13/2013 18:50:00*12.6453*12.6453*12.6456*12.6453
01/13/2013 18:55:00*12.6453*12.6456*12.6464*12.6452
01/13/2013 19:00:00*12.6456*12.6452*12.6456*12.6452
01/13/2013 19:05:00*12.6452*12.6456*12.6464*12.6452
01/13/2013 19:10:00*12.6456*12.6454*12.6456*12.6454
01/13/2013 19:15:00*12.6454*12.6451*12.6456*12.645
01/13/2013 19:20:00*12.6451*12.6451*12.6456*12.6451
01/13/2013 19:25:00*12.6451*12.6457*12.6457*12.645
01/13/2013 19:30:00*12.6457*12.6451*12.6457*12.645
01/13/2013 19:35:00*12.6451*12.6385*12.6456*12.6384
01/13/2013 19:40:00*12.6385*12.6431*12.6431*12.6384
01/13/2013 19:45:00*12.6431*12.6464*12.6472*12.6412
01/13/2013 19:50:00*12.6464*12.6448*12.6472*12.6448
01/13/2013 19:55:00*12.6448*12.6458*12.6462*12.6448
01/13/2013 20:00:00*12.6458*12.6462*12.6472*12.6444
01/13/2013 20:05:00*12.6462*12.6448*12.6472*12.6448
01/13/2013 20:10:00*12.6448*12.6456*12.6462*12.6448
01/13/2013 20:15:00*12.6456*12.6455*12.6472*12.6455
01/13/2013 20:20:00*12.6455*12.6456*12.6472*12.6448
01/13/2013 20:25:00*12.6456*12.6456*12.6472*12.6447
01/13/2013 20:30:00*12.6456*12.6456*12.6472*12.6446
01/13/2013 20:35:00*12.6456*12.6451*12.6466*12.6449
01/13/2013 20:40:00*12.6451*12.6456*12.6466*12.6451
01/13/2013 20:45:00*12.6456*12.6454*12.6466*12.6451
01/13/2013 20:50:00*12.6454*12.6453*12.6466*12.6448
01/13/2013 20:55:00*12.6453*12.6451*12.6453*12.6448
01/13/2013 21:00:00*12.6451*12.6451*12.6451*12.6451
01/13/2013 21:05:00*12.6451*12.6451*12.6459*12.6448
01/13/2013 21:10:00*12.6451*12.6362*12.6459*12.6356
01/13/2013 21:15:00*12.6362*12.6356*12.6362*12.6356
01/13/2013 21:20:00*12.6356*12.6356*12.636*12.6356
01/13/2013 21:25:00*12.6356*12.6353*12.636*12.6353
01/13/2013 21:30:00*12.6353*12.6268*12.636*12.6251
01/13/2013 21:35:00*12.6268*12.6243*12.6268*12.6218
01/13/2013 21:40:00*12.6243*12.6247*12.6259*12.624
01/13/2013 21:45:00*12.6247*12.6328*12.6328*12.6247
01/13/2013 21:50:00*12.6328*12.6304*12.6333*12.6304
01/13/2013 21:55:00*12.6304*12.6299*12.6329*12.6299
01/13/2013 22:00:00*12.6299*12.6299*12.6299*12.6299
01/13/2013 22:05:00*12.6299*12.6299*12.6299*12.6299
01/13/2013 22:10:00*12.6299*12.6299*12.6299*12.6298
01/13/2013 22:15:00*12.6299*12.6299*12.6299*12.6299
01/13/2013 22:20:00*12.6299*12.6299*12.6299*12.6299
01/13/2013 22:25:00*12.6299*12.6298*12.6299*12.6298
01/13/2013 22:30:00*12.6298*12.6301*12.6301*12.6298
01/13/2013 22:35:00*12.6301*12.6301*12.6301*12.63
01/13/2013 22:40:00*12.6301*12.63*12.6301*12.63
01/13/2013 22:45:00*12.63*12.63*12.6301*12.6297
01/13/2013 22:50:00*12.63*12.63*12.6301*12.63
01/13/2013 22:55:00*12.63*12.63*12.6301*12.6295
01/13/2013 23:00:00*12.63*12.63*12.6301*12.63
01/13/2013 23:05:00*12.63*12.6301*12.6301*12.63
01/13/2013 23:10:00*12.6301*12.6301*12.6301*12.63
01/13/2013 23:15:00*12.6301*12.6265*12.6301*12.6265
01/13/2013 23:20:00*12.6265*12.6264*12.6265*12.6263
01/13/2013 23:25:00*12.6264*12.6263*12.6264*12.6263
01/13/2013 23:30:00*12.6263*12.6263*12.6264*12.6263
01/13/2013 23:35:00*12.6263*12.6263*12.6264*12.6263
01/13/2013 23:40:00*12.6263*12.6259*12.6264*12.6259
01/13/2013 23:45:00*12.6259*12.6259*12.6264*12.6259
01/13/2013 23:50:00*12.6259*12.6184*12.6264*12.6184
01/13/2013 23:55:00*12.6184*12.6187*12.6187*12.6184
01/14/2013 00:00:00*12.6187*12.619*12.619*12.6187
01/14/2013 00:05:00*12.619*12.6253*12.6253*12.619
01/14/2013 00:10:00*12.6253*12.6267*12.6267*12.6253
01/14/2013 00:15:00*12.6267*12.6266*12.6267*12.6264
01/14/2013 00:20:00*12.6266*12.6266*12.6267*12.6266
01/14/2013 00:25:00*12.6266*12.6266*12.6267*12.6266
01/14/2013 00:30:00*12.6266*12.6265*12.6267*12.6265
01/14/2013 00:35:00*12.6265*12.6266*12.6266*12.6236
01/14/2013 00:40:00*12.6266*12.6266*12.6267*12.6265
01/14/2013 00:45:00*12.6266*12.6266*12.6267*12.6266
01/14/2013 00:50:00*12.6266*12.6264*12.6267*12.6264
01/14/2013 00:55:00*12.6264*12.6268*12.6268*12.6264
01/14/2013 01:00:00*12.6268*12.6269*12.6269*12.6264
01/14/2013 01:05:00*12.6269*12.6266*12.6269*12.6266
01/14/2013 01:10:00*12.6266*12.6267*12.6268*12.6264
01/14/2013 01:15:00*12.6267*12.6267*12.6267*12.6266
01/14/2013 01:20:00*12.6267*12.6264*12.6267*12.6264
01/14/2013 01:25:00*12.6264*12.6264*12.6265*12.6264
01/14/2013 01:30:00*12.6264*12.6274*12.6302*12.6264
01/14/2013 01:35:00*12.6274*12.6265*12.6299*12.6263
01/14/2013 01:40:00*12.6265*12.6271*12.6304*12.6263
01/14/2013 01:45:00*12.6271*12.6275*12.6278*12.6265
01/14/2013 01:50:00*12.6275*12.6302*12.6302*12.6263
01/14/2013 01:55:00*12.6302*12.6302*12.6302*12.6299
01/14/2013 02:00:00*12.6302*12.6302*12.6302*12.6302
01/14/2013 02:05:00*12.6302*12.6343*12.6345*12.6302
01/14/2013 02:10:00*12.6343*12.6355*12.6355*12.6343
01/14/2013 02:15:00*12.6355*12.6355*12.6364*12.6335
01/14/2013 02:20:00*12.6355*12.6352*12.6358*12.635
01/14/2013 02:25:00*12.6352*12.6345*12.6358*12.6345
01/14/2013 02:30:00*12.6345*12.6375*12.6388*12.6342
01/14/2013 02:35:00*12.6375*12.6356*12.6391*12.6356
01/14/2013 02:40:00*12.6356*12.63282*12.6356*12.63145
01/14/2013 02:45:00*12.63282*12.6346*12.6346*12.63282
01/14/2013 02:50:00*12.6346*12.64135*12.64198*12.6346
01/14/2013 02:55:00*12.64135*12.6404*12.64413*12.63894
01/14/2013 03:00:00*12.6404*12.6404*12.64048*12.6404
01/14/2013 03:05:00*12.6404*12.6405*12.644*12.6399
01/14/2013 03:10:00*12.6405*12.6451*12.6457*12.63968
01/14/2013 03:15:00*12.6451*12.64112*12.6453*12.63952
01/14/2013 03:20:00*12.64112*12.6461*12.6493*12.6379
01/14/2013 03:25:00*12.6461*12.6409*12.6462*12.6395
01/14/2013 03:30:00*12.6409*12.6441*12.6518*12.6409
01/14/2013 03:35:00*12.6441*12.6408*12.6451*12.6407
01/14/2013 03:40:00*12.6408*12.63892*12.6413*12.63582
01/14/2013 03:45:00*12.63892*12.6435*12.6435*12.6351
01/14/2013 03:50:00*12.6435*12.6358*12.6443*12.6349
01/14/2013 03:55:00*12.6358*12.6398*12.6398*12.6348
01/14/2013 04:00:00*12.6398*12.6356*12.6398*12.6356
01/14/2013 04:05:00*12.6356*12.637*12.6375*12.6317
01/14/2013 04:10:00*12.637*12.6337*12.637*12.6333
01/14/2013 04:15:00*12.6337*12.6342*12.6346*12.6311
01/14/2013 04:20:00*12.6342*12.6313*12.6342*12.6296
01/14/2013 04:25:00*12.6313*12.6352*12.6376*12.6305
01/14/2013 04:30:00*12.6352*12.6435*12.6435*12.6344
01/14/2013 04:35:00*12.6435*12.6462*12.6479*12.639
01/14/2013 04:40:00*12.6462*12.6416*12.6462*12.6414
01/14/2013 04:45:00*12.6416*12.6432*12.6437*12.641
01/14/2013 04:50:00*12.6432*12.6381*12.6438*12.6381
01/14/2013 04:55:00*12.6381*12.6354*12.6387*12.6343
01/14/2013 05:00:00*12.6354*12.6447*12.6457*12.6346
01/14/2013 05:05:00*12.6447*12.6421*12.6448*12.6417
01/14/2013 05:10:00*12.6421*12.6407*12.6433*12.6394
01/14/2013 05:15:00*12.6407*12.6379*12.6408*12.6365
01/14/2013 05:20:00*12.6379*12.6394*12.64345*12.6379
01/14/2013 05:25:00*12.6394*12.6432*12.6437*12.638
01/14/2013 05:30:00*12.6432*12.6418*12.6441*12.6418
01/14/2013 05:35:00*12.6418*12.6409*12.6425*12.6409
01/14/2013 05:40:00*12.6409*12.64066*12.6411*12.6404
01/14/2013 05:45:00*12.64066*12.64067*12.6409*12.6404
01/14/2013 05:50:00*12.64067*12.64081*12.641*12.64065
01/14/2013 05:55:00*12.64081*12.6506*12.65171*12.64078
01/14/2013 06:00:00*12.6506*12.65434*12.6592*12.6506
01/14/2013 06:05:00*12.65434*12.648*12.6545*12.6436
01/14/2013 06:10:00*12.648*12.6495*12.6495*12.64702
01/14/2013 06:15:00*12.6495*12.6513*12.6516*12.6495
01/14/2013 06:20:00*12.6513*12.6521*12.654*12.6512
01/14/2013 06:25:00*12.6521*12.6527*12.6528*12.65064
01/14/2013 06:30:00*12.6527*12.65311*12.65341*12.65
01/14/2013 06:35:00*12.65311*12.6513*12.6537*12.6508
01/14/2013 06:40:00*12.6513*12.6514*12.6514*12.6462
01/14/2013 06:45:00*12.6514*12.644*12.6514*12.6421
01/14/2013 06:50:00*12.644*12.6422*12.6453*12.6409
01/14/2013 06:55:00*12.6422*12.6482*12.649*12.6422
01/14/2013 07:00:00*12.6482*12.6483*12.6497*12.6466
01/14/2013 07:05:00*12.6483*12.646*12.6493*12.64587
01/14/2013 07:10:00*12.646*12.6428*12.6464*12.6428
01/14/2013 07:15:00*12.6428*12.6495*12.65*12.6428
01/14/2013 07:20:00*12.6495*12.6512*12.6521*12.6494
01/14/2013 07:25:00*12.6512*12.6529*12.65366*12.65086
01/14/2013 07:30:00*12.6529*12.6542*12.6547*12.6529
01/14/2013 07:35:00*12.6542*12.6538*12.6563*12.6538
01/14/2013 07:40:00*12.6538*12.6724*12.6726*12.6538
01/14/2013 07:45:00*12.6724*12.6718*12.6743*12.6705
01/14/2013 07:50:00*12.6718*12.6726*12.6769*12.6716
01/14/2013 07:55:00*12.6726*12.67086*12.68103*12.6708
01/14/2013 08:00:00*12.67086*12.6728*12.6763*12.6703
01/14/2013 08:05:00*12.6728*12.6709*12.6728*12.6694
01/14/2013 08:10:00*12.6709*12.6729*12.6758*12.67
01/14/2013 08:15:00*12.6729*12.673*12.6754*12.6729
01/14/2013 08:20:00*12.673*12.6764*12.677*12.6728
01/14/2013 08:25:00*12.6764*12.6743*12.6777*12.6734
01/14/2013 08:30:00*12.6743*12.6684*12.6766*12.667
01/14/2013 08:35:00*12.6684*12.6594*12.6684*12.6581
01/14/2013 08:40:00*12.6594*12.6614*12.6626*12.6594
01/14/2013 08:45:00*12.6614*12.6568*12.6614*12.656
01/14/2013 08:50:00*12.6568*12.6575*12.6582*12.6561
01/14/2013 08:55:00*12.6575*12.6618*12.6632*12.6574
01/14/2013 09:00:00*12.6618*12.65808*12.6776*12.65762
01/14/2013 09:05:00*12.65808*12.6618*12.6618*12.656
01/14/2013 09:10:00*12.6618*12.6543*12.6619*12.6536
01/14/2013 09:15:00*12.6543*12.6512*12.6552*12.6512
01/14/2013 09:20:00*12.6512*12.6558*12.6571*12.6512
01/14/2013 09:25:00*12.6558*12.6545*12.6589*12.6532
01/14/2013 09:30:00*12.6545*12.6549*12.6556*12.6532
01/14/2013 09:35:00*12.6549*12.6499*12.65569*12.6431
01/14/2013 09:40:00*12.6499*12.6482*12.6505*12.6423
01/14/2013 09:45:00*12.6482*12.6534*12.6537*12.6481
01/14/2013 09:50:00*12.6534*12.6516*12.6541*12.6512
01/14/2013 09:55:00*12.6516*12.6607*12.6613*12.6511
01/14/2013 10:00:00*12.6607*12.664*12.6681*12.6606
01/14/2013 10:05:00*12.664*12.6607*12.666*12.6606
01/14/2013 10:10:00*12.6607*12.6608*12.664*12.6599
01/14/2013 10:15:00*12.6608*12.659*12.661*12.6563
01/14/2013 10:20:00*12.659*12.6625*12.6648*12.659
01/14/2013 10:25:00*12.6625*12.66373*12.6658*12.6615
01/14/2013 10:30:00*12.66373*12.66576*12.6676*12.6635
01/14/2013 10:35:00*12.66576*12.66724*12.6677*12.66458
01/14/2013 10:40:00*12.66724*12.6671*12.66753*12.6656
01/14/2013 10:45:00*12.6671*12.6632*12.6676*12.6628
01/14/2013 10:50:00*12.6632*12.663*12.6638*12.6608
01/14/2013 10:55:00*12.663*12.6582*12.663*12.6575
01/14/2013 11:00:00*12.6582*12.65281*12.6601*12.6527
01/14/2013 11:05:00*12.65281*12.6516*12.6545*12.6507
01/14/2013 11:10:00*12.6516*12.6519*12.6522*12.6509
01/14/2013 11:15:00*12.6519*12.6513*12.6519*12.6508
01/14/2013 11:20:00*12.6513*12.651*12.6521*12.6503
01/14/2013 11:25:00*12.651*12.653*12.6535*12.6508
01/14/2013 11:30:00*12.653*12.6513*12.6538*12.6502
01/14/2013 11:35:00*12.6513*12.652*12.653*12.6505
01/14/2013 11:40:00*12.652*12.65271*12.65424*12.6501
01/14/2013 11:45:00*12.65271*12.6524*12.6568*12.6506
01/14/2013 11:50:00*12.6524*12.6442*12.6524*12.642
01/14/2013 11:55:00*12.6442*12.6413*12.6444*12.6412
01/14/2013 12:00:00*12.6413*12.637*12.6416*12.6336
01/14/2013 12:05:00*12.637*12.6308*12.638*12.6302
01/14/2013 12:10:00*12.6308*12.6352*12.6354*12.6275
01/14/2013 12:15:00*12.6352*12.6361*12.6371*12.6352
01/14/2013 12:20:00*12.6361*12.6416*12.6418*12.6358
01/14/2013 12:25:00*12.6416*12.6407*12.6422*12.639
01/14/2013 12:30:00*12.6407*12.6417*12.6427*12.6407
01/14/2013 12:35:00*12.6417*12.6423*12.6463*12.641
01/14/2013 12:40:00*12.6423*12.6433*12.6435*12.6417
01/14/2013 12:45:00*12.6433*12.6399*12.6433*12.6391
01/14/2013 12:50:00*12.6399*12.6299*12.6399*12.6299
01/14/2013 12:55:00*12.6299*12.6333*12.6342*12.6284
01/14/2013 13:00:00*12.6333*12.6399*12.6402*12.6333
01/14/2013 13:05:00*12.6399*12.6418*12.6443*12.6392
01/14/2013 13:10:00*12.6418*12.6426*12.6436*12.6409
01/14/2013 13:15:00*12.6426*12.6398*12.6432*12.639
01/14/2013 13:20:00*12.6398*12.6367*12.6403*12.6367
01/14/2013 13:25:00*12.6367*12.6311*12.637*12.6308
01/14/2013 13:30:00*12.6311*12.6318*12.6326*12.6306
01/14/2013 13:35:00*12.6318*12.6303*12.6337*12.6299
01/14/2013 13:40:00*12.6303*12.6333*12.6338*12.6303
01/14/2013 13:45:00*12.6333*12.6326*12.6336*12.6314
01/14/2013 13:50:00*12.6326*12.63642*12.6384*12.6324
01/14/2013 13:55:00*12.63642*12.6393*12.6405*12.6362
01/14/2013 14:00:00*12.6393*12.6393*12.6408*12.6374
01/14/2013 14:05:00*12.6393*12.6318*12.6404*12.6318
01/14/2013 14:10:00*12.6318*12.6248*12.6332*12.624
01/14/2013 14:15:00*12.6248*12.6235*12.626*12.6223
01/14/2013 14:20:00*12.6235*12.6186*12.6235*12.6173
01/14/2013 14:25:00*12.6186*12.6088*12.6191*12.6057
01/14/2013 14:30:00*12.6088*12.6053*12.6088*12.5989
01/14/2013 14:35:00*12.6053*12.5945*12.6053*12.5884
01/14/2013 14:40:00*12.5945*12.6032*12.6032*12.5939
01/14/2013 14:45:00*12.6032*12.5999*12.6033*12.5995
01/14/2013 14:50:00*12.5999*12.6073*12.6092*12.599
01/14/2013 14:55:00*12.6073*12.6024*12.6073*12.6016
01/14/2013 15:00:00*12.6024*12.5955*12.6025*12.5932
01/14/2013 15:05:00*12.5955*12.5901*12.59818*12.5897
01/14/2013 15:10:00*12.5901*12.59623*12.59623*12.5898
01/14/2013 15:15:00*12.59623*12.601*12.60159*12.5948
01/14/2013 15:20:00*12.601*12.598*12.601*12.598
01/14/2013 15:25:00*12.598*12.5988*12.59893*12.598
01/14/2013 15:30:00*12.5988*12.6*12.6021*12.5983
01/14/2013 15:35:00*12.6*12.60115*12.6028*12.5987
01/14/2013 15:40:00*12.60115*12.6028*12.6048*12.60115
01/14/2013 15:45:00*12.6028*12.5999*12.603*12.5981
01/14/2013 15:50:00*12.5999*12.5971*12.6011*12.597
01/14/2013 15:55:00*12.5971*12.60008*12.6014*12.5971
01/14/2013 16:00:00*12.60008*12.59*12.60133*12.59
01/14/2013 16:05:00*12.59*12.5956*12.59645*12.5898
01/14/2013 16:10:00*12.5956*12.5932*12.59585*12.5924
01/14/2013 16:15:00*12.5932*12.5968*12.601*12.5932
01/14/2013 16:20:00*12.5968*12.5909*12.6001*12.5899
01/14/2013 16:25:00*12.5909*12.5912*12.5937*12.59
01/14/2013 16:30:00*12.5912*12.5835*12.5922*12.5805
01/14/2013 16:35:00*12.5835*12.5881*12.5888*12.5828
01/14/2013 16:40:00*12.5881*12.5894*12.5894*12.5881
01/14/2013 16:45:00*12.5894*12.5905*12.5935*12.5894
01/14/2013 16:50:00*12.5905*12.5899*12.5937*12.5896
01/14/2013 16:55:00*12.5899*12.5894*12.5927*12.5882
01/14/2013 17:00:00*12.5894*12.5886*12.5895*12.5876
