01/10/2013 17:05:00*12.6038*12.6054*12.6063*12.603
01/10/2013 17:10:00*12.6054*12.6056*12.6072*12.603
01/10/2013 17:15:00*12.6056*12.6112*12.6112*12.6056
01/10/2013 17:20:00*12.6112*12.6078*12.6123*12.6063
01/10/2013 17:25:00*12.6078*12.6078*12.6078*12.6073
01/10/2013 17:30:00*12.6078*12.6057*12.6081*12.6055
01/10/2013 17:35:00*12.6057*12.6035*12.6057*12.602
01/10/2013 17:40:00*12.6035*12.6035*12.6035*12.6035
01/10/2013 17:45:00*12.6035*12.6021*12.6055*12.6013
01/10/2013 17:50:00*12.6021*12.6018*12.6021*12.6003
01/10/2013 17:55:00*12.6018*12.6001*12.6018*12.6001
01/10/2013 18:00:00*12.6001*12.6027*12.6027*12.6001
01/10/2013 18:05:00*12.6027*12.6035*12.6035*12.5996
01/10/2013 18:10:00*12.6035*12.6011*12.6035*12.6011
01/10/2013 18:15:00*12.6011*12.6006*12.6011*12.5993
01/10/2013 18:20:00*12.6006*12.6015*12.6015*12.5993
01/10/2013 18:25:00*12.6015*12.6015*12.6015*12.601
01/10/2013 18:30:00*12.6015*12.5982*12.6015*12.5972
01/10/2013 18:35:00*12.5982*12.5984*12.6012*12.5977
01/10/2013 18:40:00*12.5984*12.5987*12.5987*12.5984
01/10/2013 18:45:00*12.5987*12.5987*12.5987*12.5981
01/10/2013 18:50:00*12.5987*12.5987*12.5987*12.5981
01/10/2013 18:55:00*12.5987*12.5985*12.6031*12.5985
01/10/2013 19:00:00*12.5985*12.5988*12.5988*12.5984
01/10/2013 19:05:00*12.5988*12.5988*12.5988*12.5988
01/10/2013 19:10:00*12.5988*12.5966*12.5988*12.5951
01/10/2013 19:15:00*12.5966*12.597*12.597*12.5963
01/10/2013 19:20:00*12.597*12.5976*12.5982*12.5944
01/10/2013 19:25:00*12.5976*12.6006*12.6006*12.5976
01/10/2013 19:30:00*12.6006*12.5998*12.6006*12.5998
01/10/2013 19:35:00*12.5998*12.5998*12.5998*12.5998
01/10/2013 19:40:00*12.5998*12.6006*12.6006*12.5998
01/10/2013 19:45:00*12.6006*12.6006*12.601*12.6006
01/10/2013 19:50:00*12.6006*12.5975*12.601*12.5969
01/10/2013 19:55:00*12.5975*12.598*12.5981*12.5964
01/10/2013 20:00:00*12.598*12.5979*12.598*12.5975
01/10/2013 20:05:00*12.5979*12.6009*12.6065*12.5975
01/10/2013 20:10:00*12.6009*12.605*12.6063*12.6009
01/10/2013 20:15:00*12.605*12.6045*12.6052*12.6045
01/10/2013 20:20:00*12.6045*12.6045*12.6045*12.6045
01/10/2013 20:25:00*12.6045*12.6045*12.6045*12.6045
01/10/2013 20:30:00*12.6045*12.6123*12.6129*12.6045
01/10/2013 20:35:00*12.6123*12.61*12.6129*12.6093
01/10/2013 20:40:00*12.61*12.6105*12.6107*12.61
01/10/2013 20:45:00*12.6105*12.6086*12.6105*12.6086
01/10/2013 20:50:00*12.6086*12.6086*12.6086*12.6086
01/10/2013 20:55:00*12.6086*12.6086*12.6086*12.6086
01/10/2013 21:00:00*12.6086*12.6112*12.6131*12.6086
01/10/2013 21:05:00*12.6112*12.6154*12.6154*12.6111
01/10/2013 21:10:00*12.6154*12.6131*12.6154*12.6131
01/10/2013 21:15:00*12.6131*12.6118*12.6131*12.6114
01/10/2013 21:20:00*12.6118*12.61*12.6131*12.61
01/10/2013 21:25:00*12.61*12.6103*12.6103*12.6099
01/10/2013 21:30:00*12.6103*12.61*12.6103*12.61
01/10/2013 21:35:00*12.61*12.6068*12.61*12.6059
01/10/2013 21:40:00*12.6068*12.6068*12.6068*12.6068
01/10/2013 21:45:00*12.6068*12.6071*12.6071*12.6068
01/10/2013 21:50:00*12.6071*12.6074*12.6074*12.6068
01/10/2013 21:55:00*12.6074*12.6071*12.6074*12.607
01/10/2013 22:00:00*12.6071*12.6071*12.6071*12.607
01/10/2013 22:05:00*12.6071*12.6054*12.6081*12.6054
01/10/2013 22:10:00*12.6054*12.6054*12.6054*12.6054
01/10/2013 22:15:00*12.6054*12.6054*12.6054*12.6054
01/10/2013 22:20:00*12.6054*12.6054*12.6054*12.6054
01/10/2013 22:25:00*12.6054*12.6041*12.6058*12.604
01/10/2013 22:30:00*12.6041*12.6041*12.6041*12.6041
01/10/2013 22:35:00*12.6041*12.6026*12.6041*12.6026
01/10/2013 22:40:00*12.6026*12.6041*12.6041*12.6026
01/10/2013 22:45:00*12.6041*12.6026*12.6041*12.6026
01/10/2013 22:50:00*12.6026*12.6026*12.6041*12.6026
01/10/2013 22:55:00*12.6026*12.6008*12.6042*12.6008
01/10/2013 23:00:00*12.6008*12.6011*12.6012*12.6006
01/10/2013 23:05:00*12.6011*12.6011*12.6012*12.6005
01/10/2013 23:10:00*12.6011*12.6004*12.6012*12.6004
01/10/2013 23:15:00*12.6004*12.5981*12.6004*12.5968
01/10/2013 23:20:00*12.5981*12.6007*12.6008*12.5978
01/10/2013 23:25:00*12.6007*12.5976*12.6007*12.5971
01/10/2013 23:30:00*12.5976*12.5971*12.5976*12.5971
01/10/2013 23:35:00*12.5971*12.5966*12.5977*12.596
01/10/2013 23:40:00*12.5966*12.5956*12.5966*12.5954
01/10/2013 23:45:00*12.5956*12.5956*12.5959*12.5955
01/10/2013 23:50:00*12.5956*12.5956*12.5956*12.5954
01/10/2013 23:55:00*12.5956*12.5956*12.5956*12.5956
01/11/2013 00:00:00*12.5956*12.5954*12.5956*12.5954
01/11/2013 00:05:00*12.5954*12.5961*12.5961*12.5954
01/11/2013 00:10:00*12.5961*12.596*12.5961*12.596
01/11/2013 00:15:00*12.596*12.595*12.5961*12.5941
01/11/2013 00:20:00*12.595*12.595*12.595*12.595
01/11/2013 00:25:00*12.595*12.595*12.595*12.595
01/11/2013 00:30:00*12.595*12.595*12.595*12.595
01/11/2013 00:35:00*12.595*12.5934*12.595*12.5934
01/11/2013 00:40:00*12.5934*12.5947*12.5954*12.5934
01/11/2013 00:45:00*12.5947*12.5947*12.5947*12.5924
01/11/2013 00:50:00*12.5947*12.5945*12.5947*12.5924
01/11/2013 00:55:00*12.5945*12.5945*12.5945*12.5945
01/11/2013 01:00:00*12.5945*12.5964*12.5964*12.5945
01/11/2013 01:05:00*12.5964*12.5947*12.5986*12.5947
01/11/2013 01:10:00*12.5947*12.6005*12.6026*12.5947
01/11/2013 01:15:00*12.6005*12.6026*12.6031*12.6001
01/11/2013 01:20:00*12.6026*12.6034*12.6034*12.6026
01/11/2013 01:25:00*12.6034*12.6034*12.6034*12.6024
01/11/2013 01:30:00*12.6034*12.6066*12.6066*12.6034
01/11/2013 01:35:00*12.6066*12.6034*12.6066*12.6034
01/11/2013 01:40:00*12.6034*12.6049*12.6058*12.6034
01/11/2013 01:45:00*12.6049*12.6034*12.6054*12.6034
01/11/2013 01:50:00*12.6034*12.6072*12.6072*12.6034
01/11/2013 01:55:00*12.6072*12.6072*12.6119*12.6072
01/11/2013 02:00:00*12.6072*12.6107*12.6107*12.6072
01/11/2013 02:05:00*12.6107*12.6072*12.6112*12.6072
01/11/2013 02:10:00*12.6072*12.6126*12.6155*12.6065
01/11/2013 02:15:00*12.6126*12.6136*12.6155*12.6121
01/11/2013 02:20:00*12.6136*12.6117*12.6154*12.6115
01/11/2013 02:25:00*12.6117*12.6121*12.6121*12.611
01/11/2013 02:30:00*12.6121*12.6143*12.6144*12.6121
01/11/2013 02:35:00*12.6143*12.6145*12.6145*12.6129
01/11/2013 02:40:00*12.6145*12.6145*12.6145*12.6142
01/11/2013 02:45:00*12.6145*12.6208*12.6208*12.6145
01/11/2013 02:50:00*12.6208*12.61622*12.6208*12.6151
01/11/2013 02:55:00*12.61622*12.61962*12.6235*12.61622
01/11/2013 03:00:00*12.61962*12.61592*12.62022*12.6158
01/11/2013 03:05:00*12.61592*12.6169*12.6191*12.6137
01/11/2013 03:10:00*12.6169*12.6173*12.6187*12.6135
01/11/2013 03:15:00*12.6173*12.6213*12.6233*12.6173
01/11/2013 03:20:00*12.6213*12.6263*12.6302*12.6213
01/11/2013 03:25:00*12.6263*12.62789*12.62793*12.6261
01/11/2013 03:30:00*12.62789*12.63392*12.63392*12.62789
01/11/2013 03:35:00*12.63392*12.6312*12.63392*12.6278
01/11/2013 03:40:00*12.6312*12.6285*12.6313*12.6285
01/11/2013 03:45:00*12.6285*12.6283*12.6288*12.6282
01/11/2013 03:50:00*12.6283*12.6282*12.6287*12.6282
01/11/2013 03:55:00*12.6282*12.62602*12.6288*12.624
01/11/2013 04:00:00*12.62602*12.626*12.6275*12.626
01/11/2013 04:05:00*12.626*12.6255*12.6261*12.6251
01/11/2013 04:10:00*12.6255*12.6291*12.62932*12.6255
01/11/2013 04:15:00*12.6291*12.6292*12.6294*12.6291
01/11/2013 04:20:00*12.6292*12.6294*12.6305*12.6252
01/11/2013 04:25:00*12.6294*12.6265*12.6294*12.6252
01/11/2013 04:30:00*12.6265*12.6267*12.6267*12.62566
01/11/2013 04:35:00*12.6267*12.6311*12.6324*12.6267
01/11/2013 04:40:00*12.6311*12.6299*12.63306*12.62838
01/11/2013 04:45:00*12.6299*12.6261*12.6299*12.6261
01/11/2013 04:50:00*12.6261*12.6258*12.62836*12.6258
01/11/2013 04:55:00*12.6258*12.6256*12.6264*12.62516
01/11/2013 05:00:00*12.6256*12.6258*12.62865*12.6256
01/11/2013 05:05:00*12.6258*12.6271*12.6286*12.625
01/11/2013 05:10:00*12.6271*12.6287*12.6305*12.6265
01/11/2013 05:15:00*12.6287*12.63*12.63*12.6287
01/11/2013 05:20:00*12.63*12.6277*12.63005*12.62765
01/11/2013 05:25:00*12.6277*12.637*12.639*12.6276
01/11/2013 05:30:00*12.637*12.6334*12.6372*12.6328
01/11/2013 05:35:00*12.6334*12.6313*12.6367*12.6303
01/11/2013 05:40:00*12.6313*12.6288*12.6319*12.6258
01/11/2013 05:45:00*12.6288*12.6244*12.6304*12.6228
01/11/2013 05:50:00*12.6244*12.6317*12.6325*12.6244
01/11/2013 05:55:00*12.6317*12.6251*12.6347*12.6244
01/11/2013 06:00:00*12.6251*12.6229*12.6252*12.6226
01/11/2013 06:05:00*12.6229*12.6249*12.6249*12.6226
01/11/2013 06:10:00*12.6249*12.6246*12.6258*12.6239
01/11/2013 06:15:00*12.6246*12.6248*12.6277*12.6234
01/11/2013 06:20:00*12.6248*12.6245*12.6274*12.6233
01/11/2013 06:25:00*12.6245*12.6322*12.6323*12.6245
01/11/2013 06:30:00*12.6322*12.6367*12.6386*12.6322
01/11/2013 06:35:00*12.6367*12.6387*12.6408*12.6367
01/11/2013 06:40:00*12.6387*12.6372*12.6387*12.6363
01/11/2013 06:45:00*12.6372*12.6365*12.6373*12.636
01/11/2013 06:50:00*12.6365*12.6386*12.6415*12.6362
01/11/2013 06:55:00*12.6386*12.6428*12.6474*12.6386
01/11/2013 07:00:00*12.6428*12.6452*12.6456*12.6428
01/11/2013 07:05:00*12.6452*12.6431*12.6461*12.6431
01/11/2013 07:10:00*12.6431*12.6413*12.6433*12.6388
01/11/2013 07:15:00*12.6413*12.6371*12.6415*12.637
01/11/2013 07:20:00*12.6371*12.6335*12.6401*12.6333
01/11/2013 07:25:00*12.6335*12.6411*12.6411*12.6335
01/11/2013 07:30:00*12.6411*12.6419*12.6463*12.6402
01/11/2013 07:35:00*12.6419*12.6313*12.6419*12.6306
01/11/2013 07:40:00*12.6313*12.6218*12.6331*12.6198
01/11/2013 07:45:00*12.6218*12.6166*12.6235*12.6162
01/11/2013 07:50:00*12.6166*12.6198*12.6202*12.6153
01/11/2013 07:55:00*12.6198*12.6255*12.6255*12.6174
01/11/2013 08:00:00*12.6255*12.6229*12.6308*12.621
01/11/2013 08:05:00*12.6229*12.6208*12.6306*12.6208
01/11/2013 08:10:00*12.6208*12.6269*12.6269*12.6198
01/11/2013 08:15:00*12.6269*12.6266*12.6306*12.6253
01/11/2013 08:20:00*12.6266*12.6231*12.6266*12.619
01/11/2013 08:25:00*12.6231*12.6145*12.624*12.6112
01/11/2013 08:30:00*12.6145*12.609*12.6179*12.6055
01/11/2013 08:35:00*12.609*12.5957*12.6107*12.5925
01/11/2013 08:40:00*12.5957*12.5946*12.6025*12.5946
01/11/2013 08:45:00*12.5946*12.5967*12.5988*12.5836
01/11/2013 08:50:00*12.5967*12.6061*12.6102*12.5964
01/11/2013 08:55:00*12.6061*12.61848*12.6205*12.6058
01/11/2013 09:00:00*12.61848*12.6163*12.6219*12.6122
01/11/2013 09:05:00*12.6163*12.6227*12.6227*12.6155
01/11/2013 09:10:00*12.6227*12.6209*12.629*12.6209
01/11/2013 09:15:00*12.6209*12.619*12.6222*12.6137
01/11/2013 09:20:00*12.619*12.6092*12.6198*12.6092
01/11/2013 09:25:00*12.6092*12.61535*12.6162*12.605
01/11/2013 09:30:00*12.61535*12.6131*12.6159*12.6108
01/11/2013 09:35:00*12.6131*12.6187*12.6209*12.6106
01/11/2013 09:40:00*12.6187*12.618*12.6188*12.6125
01/11/2013 09:45:00*12.618*12.6226*12.6248*12.617
01/11/2013 09:50:00*12.6226*12.6272*12.6279*12.61849
01/11/2013 09:55:00*12.6272*12.6335*12.6335*12.6247
01/11/2013 10:00:00*12.6335*12.6356*12.6381*12.6331
01/11/2013 10:05:00*12.6356*12.6408*12.6408*12.6355
01/11/2013 10:10:00*12.6408*12.6452*12.6462*12.64
01/11/2013 10:15:00*12.6452*12.64076*12.6459*12.64012
01/11/2013 10:20:00*12.64076*12.6405*12.6428*12.6374
01/11/2013 10:25:00*12.6405*12.64*12.6455*12.6387
01/11/2013 10:30:00*12.64*12.6404*12.6417*12.6381
01/11/2013 10:35:00*12.6404*12.641*12.641*12.6388
01/11/2013 10:40:00*12.641*12.6459*12.6475*12.6409
01/11/2013 10:45:00*12.6459*12.64327*12.6459*12.6395
01/11/2013 10:50:00*12.64327*12.642*12.6443*12.64
01/11/2013 10:55:00*12.642*12.6505*12.651*12.6404
01/11/2013 11:00:00*12.6505*12.6438*12.6505*12.6401
01/11/2013 11:05:00*12.6438*12.6411*12.6448*12.6408
01/11/2013 11:10:00*12.6411*12.64512*12.64582*12.637
01/11/2013 11:15:00*12.64512*12.6438*12.64635*12.6428
01/11/2013 11:20:00*12.6438*12.6443*12.6449*12.6429
01/11/2013 11:25:00*12.6443*12.646*12.6467*12.6428
01/11/2013 11:30:00*12.646*12.6611*12.6629*12.646
01/11/2013 11:35:00*12.6611*12.6611*12.6649*12.6575
01/11/2013 11:40:00*12.6611*12.6634*12.6653*12.65932
01/11/2013 11:45:00*12.6634*12.6631*12.6659*12.6605
01/11/2013 11:50:00*12.6631*12.6588*12.6657*12.6588
01/11/2013 11:55:00*12.6588*12.6573*12.6613*12.6553
01/11/2013 12:00:00*12.6573*12.6594*12.65942*12.6556
01/11/2013 12:05:00*12.6594*12.6602*12.6613*12.6588
01/11/2013 12:10:00*12.6602*12.6589*12.6615*12.6586
01/11/2013 12:15:00*12.6589*12.6534*12.6593*12.6525
01/11/2013 12:20:00*12.6534*12.6532*12.6561*12.6526
01/11/2013 12:25:00*12.6532*12.6529*12.6547*12.6524
01/11/2013 12:30:00*12.6529*12.6521*12.65352*12.6491
01/11/2013 12:35:00*12.6521*12.6527*12.654*12.6508
01/11/2013 12:40:00*12.6527*12.6531*12.6552*12.6527
01/11/2013 12:45:00*12.6531*12.6471*12.6531*12.6471
01/11/2013 12:50:00*12.6471*12.6405*12.64982*12.6401
01/11/2013 12:55:00*12.6405*12.6358*12.6408*12.6349
01/11/2013 13:00:00*12.6358*12.6381*12.6393*12.6354
01/11/2013 13:05:00*12.6381*12.6389*12.6392*12.6381
01/11/2013 13:10:00*12.6389*12.6415*12.6415*12.6385
01/11/2013 13:15:00*12.6415*12.645*12.6472*12.6409
01/11/2013 13:20:00*12.645*12.6449*12.6453*12.64425
01/11/2013 13:25:00*12.6449*12.6458*12.6462*12.6448
01/11/2013 13:30:00*12.6458*12.64448*12.6458*12.6427
01/11/2013 13:35:00*12.64448*12.6426*12.6453*12.642
01/11/2013 13:40:00*12.6426*12.641*12.6438*12.6393
01/11/2013 13:45:00*12.641*12.6492*12.6492*12.6396
01/11/2013 13:50:00*12.6492*12.6516*12.6521*12.6486
01/11/2013 13:55:00*12.6516*12.6483*12.6517*12.6475
01/11/2013 14:00:00*12.6483*12.6464*12.6499*12.6462
01/11/2013 14:05:00*12.6464*12.6521*12.6531*12.6464
01/11/2013 14:10:00*12.6521*12.6506*12.6521*12.64872
01/11/2013 14:15:00*12.6506*12.6467*12.6508*12.646
01/11/2013 14:20:00*12.6467*12.6461*12.6484*12.64545
01/11/2013 14:25:00*12.6461*12.6441*12.64658*12.6436
01/11/2013 14:30:00*12.6441*12.6458*12.6479*12.6437
01/11/2013 14:35:00*12.6458*12.64611*12.6465*12.6455
01/11/2013 14:40:00*12.64611*12.6458*12.6468*12.6443
01/11/2013 14:45:00*12.6458*12.6456*12.6467*12.6448
01/11/2013 14:50:00*12.6456*12.6471*12.6475*12.6451
01/11/2013 14:55:00*12.6471*12.6477*12.6477*12.6453
01/11/2013 15:00:00*12.6477*12.6474*12.6483*12.6459
01/11/2013 15:05:00*12.6474*12.6559*12.659*12.6471
01/11/2013 15:10:00*12.6559*12.6566*12.6582*12.6551
01/11/2013 15:15:00*12.6566*12.6545*12.6584*12.6537
01/11/2013 15:20:00*12.6545*12.647*12.6545*12.6449
01/11/2013 15:25:00*12.647*12.643*12.6473*12.6399
01/11/2013 15:30:00*12.643*12.64632*12.64672*12.6426
01/11/2013 15:35:00*12.64632*12.64412*12.64682*12.64384
01/11/2013 15:40:00*12.64412*12.6441*12.64582*12.6439
01/11/2013 15:45:00*12.6441*12.6442*12.6448*12.6437
01/11/2013 15:50:00*12.6442*12.64339*12.6444*12.64315
01/11/2013 15:55:00*12.64339*12.6424*12.64344*12.6422
01/11/2013 16:00:00*12.6424*12.6428*12.6448*12.6413
01/11/2013 16:05:00*12.6428*12.6437*12.6456*12.6427
01/11/2013 16:10:00*12.6437*12.6464*12.6469*12.6436
01/11/2013 16:25:00*12.6563*12.6534*12.6563*12.6521
01/11/2013 16:35:00*12.6532*12.6578*12.6579*12.6531
01/11/2013 16:45:00*12.6587*12.6553*12.6592*12.6529
01/11/2013 16:50:00*12.6553*12.6473*12.6572*12.6473
01/11/2013 16:55:00*12.6473*12.658*12.658*12.6473
01/11/2013 17:00:00*12.658*12.6557*12.6585*12.6557
