01/09/2013 17:05:00*12.7206*12.7196*12.7238*12.7188
01/09/2013 17:10:00*12.7196*12.7228*12.7228*12.7193
01/09/2013 17:15:00*12.7228*12.7217*12.724*12.7187
01/09/2013 17:20:00*12.7217*12.7198*12.7217*12.7198
01/09/2013 17:25:00*12.7198*12.7213*12.7213*12.7185
01/09/2013 17:30:00*12.7213*12.7185*12.7213*12.7185
01/09/2013 17:35:00*12.7185*12.7204*12.721*12.7185
01/09/2013 17:40:00*12.7204*12.7213*12.7213*12.7184
01/09/2013 17:45:00*12.7213*12.7207*12.7216*12.7207
01/09/2013 17:50:00*12.7207*12.7215*12.7218*12.7207
01/09/2013 17:55:00*12.7215*12.7213*12.7218*12.7213
01/09/2013 18:00:00*12.7213*12.7191*12.7213*12.7191
01/09/2013 18:05:00*12.7191*12.7214*12.7228*12.7191
01/09/2013 18:10:00*12.7214*12.7219*12.723*12.7214
01/09/2013 18:15:00*12.7219*12.7219*12.7254*12.7216
01/09/2013 18:20:00*12.7219*12.7193*12.7234*12.7193
01/09/2013 18:25:00*12.7193*12.7193*12.7193*12.7193
01/09/2013 18:30:00*12.7193*12.7195*12.721*12.7193
01/09/2013 18:35:00*12.7195*12.7243*12.7249*12.7195
01/09/2013 18:40:00*12.7243*12.7239*12.7249*12.7239
01/09/2013 18:45:00*12.7239*12.7239*12.7239*12.7239
01/09/2013 18:50:00*12.7239*12.7245*12.7254*12.7239
01/09/2013 18:55:00*12.7245*12.7253*12.7263*12.7245
01/09/2013 19:00:00*12.7253*12.7245*12.7253*12.7245
01/09/2013 19:05:00*12.7245*12.7245*12.7245*12.7245
01/09/2013 19:10:00*12.7245*12.7242*12.7248*12.7242
01/09/2013 19:15:00*12.7242*12.7254*12.7267*12.7242
01/09/2013 19:20:00*12.7254*12.7261*12.7267*12.7247
01/09/2013 19:25:00*12.7261*12.726*12.7262*12.726
01/09/2013 19:30:00*12.726*12.726*12.7266*12.726
01/09/2013 19:35:00*12.726*12.7262*12.7265*12.726
01/09/2013 19:40:00*12.7262*12.7252*12.7263*12.7252
01/09/2013 19:45:00*12.7252*12.7252*12.7252*12.7252
01/09/2013 19:50:00*12.7252*12.7252*12.7252*12.7252
01/09/2013 19:55:00*12.7252*12.7254*12.7254*12.7246
01/09/2013 20:00:00*12.7254*12.7252*12.7254*12.7252
01/09/2013 20:05:00*12.7252*12.7252*12.7255*12.7252
01/09/2013 20:10:00*12.7252*12.7254*12.7254*12.7252
01/09/2013 20:15:00*12.7254*12.7252*12.7254*12.7252
01/09/2013 20:20:00*12.7252*12.7263*12.7263*12.7252
01/09/2013 20:25:00*12.7263*12.7252*12.7263*12.7252
01/09/2013 20:30:00*12.7252*12.7255*12.727*12.7252
01/09/2013 20:35:00*12.7255*12.7252*12.7255*12.7252
01/09/2013 20:40:00*12.7252*12.7252*12.7252*12.7252
01/09/2013 20:45:00*12.7252*12.7252*12.7252*12.7252
01/09/2013 20:50:00*12.7252*12.7252*12.7252*12.7252
01/09/2013 20:55:00*12.7252*12.7267*12.7267*12.7252
01/09/2013 21:00:00*12.7267*12.7267*12.7278*12.7255
01/09/2013 21:05:00*12.7267*12.721*12.7267*12.7199
01/09/2013 21:10:00*12.721*12.7157*12.721*12.7157
01/09/2013 21:15:00*12.7157*12.7139*12.7157*12.7139
01/09/2013 21:20:00*12.7139*12.7139*12.7148*12.7139
01/09/2013 21:25:00*12.7139*12.7144*12.7148*12.7139
01/09/2013 21:30:00*12.7144*12.7148*12.7148*12.7144
01/09/2013 21:35:00*12.7148*12.7138*12.7148*12.7109
01/09/2013 21:40:00*12.7138*12.7121*12.7138*12.7121
01/09/2013 21:45:00*12.7121*12.7101*12.7121*12.7101
01/09/2013 21:50:00*12.7101*12.7099*12.7131*12.7098
01/09/2013 21:55:00*12.7099*12.7089*12.7099*12.7089
01/09/2013 22:00:00*12.7089*12.7089*12.7089*12.7089
01/09/2013 22:05:00*12.7089*12.706*12.7098*12.7032
01/09/2013 22:10:00*12.706*12.704*12.706*12.7035
01/09/2013 22:15:00*12.704*12.7021*12.704*12.7003
01/09/2013 22:20:00*12.7021*12.7003*12.7021*12.7003
01/09/2013 22:25:00*12.7003*12.7003*12.7003*12.6986
01/09/2013 22:30:00*12.7003*12.7001*12.7003*12.7001
01/09/2013 22:35:00*12.7001*12.7001*12.7001*12.7001
01/09/2013 22:40:00*12.7001*12.7001*12.7001*12.7001
01/09/2013 22:45:00*12.7001*12.7001*12.7001*12.7001
01/09/2013 22:50:00*12.7001*12.7001*12.7026*12.7001
01/09/2013 22:55:00*12.7001*12.6993*12.7008*12.699
01/09/2013 23:00:00*12.6993*12.6992*12.6993*12.6992
01/09/2013 23:05:00*12.6992*12.6981*12.6992*12.6981
01/09/2013 23:10:00*12.6981*12.7007*12.7008*12.6981
01/09/2013 23:15:00*12.7007*12.6993*12.7007*12.6993
01/09/2013 23:20:00*12.6993*12.6995*12.6995*12.6993
01/09/2013 23:25:00*12.6995*12.6969*12.6995*12.6968
01/09/2013 23:30:00*12.6969*12.6973*12.6975*12.6967
01/09/2013 23:35:00*12.6973*12.6976*12.6984*12.697
01/09/2013 23:40:00*12.6976*12.6975*12.6977*12.6967
01/09/2013 23:45:00*12.6975*12.6974*12.6979*12.6972
01/09/2013 23:50:00*12.6974*12.6978*12.699*12.6966
01/09/2013 23:55:00*12.6978*12.699*12.7002*12.6973
01/10/2013 00:00:00*12.699*12.7*12.7009*12.6981
01/10/2013 00:05:00*12.7*12.7021*12.7021*12.6978
01/10/2013 00:10:00*12.7021*12.6978*12.7021*12.6978
01/10/2013 00:15:00*12.6978*12.6978*12.6979*12.6978
01/10/2013 00:20:00*12.6978*12.6979*12.6979*12.6978
01/10/2013 00:25:00*12.6979*12.6962*12.698*12.6952
01/10/2013 00:30:00*12.6962*12.6959*12.6962*12.6956
01/10/2013 00:35:00*12.6959*12.6897*12.6959*12.6897
01/10/2013 00:40:00*12.6897*12.6895*12.6905*12.6894
01/10/2013 00:45:00*12.6895*12.6893*12.6897*12.6892
01/10/2013 00:50:00*12.6893*12.6892*12.6893*12.6885
01/10/2013 00:55:00*12.6892*12.6903*12.6907*12.6877
01/10/2013 01:00:00*12.6903*12.6907*12.6909*12.6901
01/10/2013 01:05:00*12.6907*12.6895*12.6907*12.6889
01/10/2013 01:10:00*12.6895*12.6855*12.6895*12.6847
01/10/2013 01:15:00*12.6855*12.6855*12.6871*12.6855
01/10/2013 01:20:00*12.6855*12.6864*12.6893*12.6855
01/10/2013 01:25:00*12.6864*12.6865*12.6865*12.6862
01/10/2013 01:30:00*12.6865*12.6865*12.6865*12.6864
01/10/2013 01:35:00*12.6865*12.6865*12.6865*12.6864
01/10/2013 01:40:00*12.6865*12.6865*12.6865*12.6865
01/10/2013 01:45:00*12.6865*12.6854*12.6865*12.6853
01/10/2013 01:50:00*12.6854*12.6858*12.6859*12.685
01/10/2013 01:55:00*12.6858*12.6824*12.6863*12.6824
01/10/2013 02:00:00*12.6824*12.6809*12.6824*12.6804
01/10/2013 02:05:00*12.6809*12.6809*12.6809*12.6809
01/10/2013 02:10:00*12.6809*12.6818*12.6872*12.6809
01/10/2013 02:15:00*12.6818*12.6809*12.6855*12.6798
01/10/2013 02:20:00*12.6809*12.6829*12.6829*12.6809
01/10/2013 02:25:00*12.6829*12.6788*12.6845*12.6778
01/10/2013 02:30:00*12.6788*12.68073*12.6837*12.6775
01/10/2013 02:35:00*12.68073*12.6776*12.6819*12.6773
01/10/2013 02:40:00*12.6776*12.67934*12.68023*12.6746
01/10/2013 02:45:00*12.67934*12.6797*12.68103*12.67924
01/10/2013 02:50:00*12.6797*12.684*12.68403*12.6794
01/10/2013 02:55:00*12.684*12.68913*12.68913*12.6818
01/10/2013 03:00:00*12.68913*12.68983*12.69013*12.6878
01/10/2013 03:05:00*12.68983*12.684*12.69251*12.684
01/10/2013 03:10:00*12.684*12.68759*12.68784*12.6837
01/10/2013 03:15:00*12.68759*12.6879*12.68943*12.68739
01/10/2013 03:20:00*12.6879*12.68561*12.68883*12.6853
01/10/2013 03:25:00*12.68561*12.68393*12.68663*12.6838
01/10/2013 03:30:00*12.68393*12.69093*12.69093*12.6839
01/10/2013 03:35:00*12.69093*12.6918*12.6933*12.69093
01/10/2013 03:40:00*12.6918*12.6921*12.69235*12.6917
01/10/2013 03:45:00*12.6921*12.69583*12.7005*12.6921
01/10/2013 03:50:00*12.69583*12.6878*12.69603*12.6875
01/10/2013 03:55:00*12.6878*12.6832*12.6878*12.682
01/10/2013 04:00:00*12.6832*12.6799*12.6839*12.6798
01/10/2013 04:05:00*12.6799*12.67811*12.6799*12.6765
01/10/2013 04:10:00*12.67811*12.67901*12.68237*12.67781
01/10/2013 04:15:00*12.67901*12.67766*12.67929*12.6761
01/10/2013 04:20:00*12.67766*12.67813*12.67951*12.674
01/10/2013 04:25:00*12.67813*12.67803*12.67858*12.6762
01/10/2013 04:30:00*12.67803*12.67717*12.67871*12.67706
01/10/2013 04:35:00*12.67717*12.6774*12.6783*12.6764
01/10/2013 04:40:00*12.6774*12.68282*12.686*12.6774
01/10/2013 04:45:00*12.68282*12.67393*12.6829*12.672
01/10/2013 04:50:00*12.67393*12.6698*12.6743*12.6694
01/10/2013 04:55:00*12.6698*12.66631*12.6698*12.6643
01/10/2013 05:00:00*12.66631*12.659*12.66631*12.6586
01/10/2013 05:05:00*12.659*12.6549*12.659*12.6537
01/10/2013 05:10:00*12.6549*12.6523*12.6558*12.65182
01/10/2013 05:15:00*12.6523*12.6541*12.6549*12.65199
01/10/2013 05:20:00*12.6541*12.6586*12.6586*12.6538
01/10/2013 05:25:00*12.6586*12.6557*12.66168*12.6557
01/10/2013 05:30:00*12.6557*12.65386*12.65833*12.65386
01/10/2013 05:35:00*12.65386*12.65432*12.65643*12.6533
01/10/2013 05:40:00*12.65432*12.6536*12.65432*12.65168
01/10/2013 05:45:00*12.6536*12.65356*12.6551*12.6528
01/10/2013 05:50:00*12.65356*12.6571*12.6591*12.65331
01/10/2013 05:55:00*12.6571*12.6543*12.6594*12.65377
01/10/2013 06:00:00*12.6543*12.65732*12.65732*12.654
01/10/2013 06:05:00*12.65732*12.6568*12.65917*12.656
01/10/2013 06:10:00*12.6568*12.6608*12.6608*12.6562
01/10/2013 06:15:00*12.6608*12.6615*12.6638*12.6601
01/10/2013 06:20:00*12.6615*12.66842*12.6706*12.6615
01/10/2013 06:25:00*12.66842*12.6668*12.6688*12.6666
01/10/2013 06:30:00*12.6668*12.6654*12.6678*12.6654
01/10/2013 06:35:00*12.6654*12.6598*12.6654*12.6596
01/10/2013 06:40:00*12.6598*12.662*12.6622*12.6598
01/10/2013 06:45:00*12.662*12.6612*12.6622*12.6569
01/10/2013 06:50:00*12.6612*12.6677*12.668*12.6609
01/10/2013 06:55:00*12.6677*12.6669*12.6685*12.6669
01/10/2013 07:00:00*12.6669*12.6656*12.6669*12.6643
01/10/2013 07:05:00*12.6656*12.6661*12.6677*12.6651
01/10/2013 07:10:00*12.6661*12.6684*12.6688*12.6659
01/10/2013 07:15:00*12.6684*12.6671*12.6688*12.6646
01/10/2013 07:20:00*12.6671*12.6733*12.6735*12.66617
01/10/2013 07:25:00*12.6733*12.6709*12.6737*12.6709
01/10/2013 07:30:00*12.6709*12.6723*12.6742*12.67062
01/10/2013 07:35:00*12.6723*12.66906*12.6729*12.6661
01/10/2013 07:40:00*12.66906*12.673*12.67555*12.66906
01/10/2013 07:45:00*12.673*12.6713*12.6774*12.67
01/10/2013 07:50:00*12.6713*12.6687*12.6714*12.6659
01/10/2013 07:55:00*12.6687*12.667*12.6715*12.6665
01/10/2013 08:00:00*12.667*12.6655*12.6688*12.6653
01/10/2013 08:05:00*12.6655*12.6608*12.6656*12.6595
01/10/2013 08:10:00*12.6608*12.6633*12.6686*12.6607
01/10/2013 08:15:00*12.6633*12.6672*12.6698*12.662
01/10/2013 08:20:00*12.6672*12.6674*12.6704*12.6661
01/10/2013 08:25:00*12.6674*12.6621*12.6674*12.6595
01/10/2013 08:30:00*12.6621*12.6613*12.6674*12.6605
01/10/2013 08:35:00*12.6613*12.67333*12.676*12.6613
01/10/2013 08:40:00*12.67333*12.6676*12.6734*12.6659
01/10/2013 08:45:00*12.6676*12.6572*12.6691*12.6546
01/10/2013 08:50:00*12.6572*12.6534*12.6589*12.6515
01/10/2013 08:55:00*12.6534*12.6546*12.6564*12.6511
01/10/2013 09:00:00*12.6546*12.6535*12.6582*12.6534
01/10/2013 09:05:00*12.6535*12.6637*12.6642*12.6465
01/10/2013 09:10:00*12.6637*12.6541*12.6686*12.6535
01/10/2013 09:15:00*12.6541*12.6558*12.6564*12.6529
01/10/2013 09:20:00*12.6558*12.6453*12.6568*12.6453
01/10/2013 09:25:00*12.6453*12.6455*12.6477*12.6398
01/10/2013 09:30:00*12.6455*12.6436*12.6457*12.6403
01/10/2013 09:35:00*12.6436*12.6441*12.6445*12.6403
01/10/2013 09:40:00*12.6441*12.6477*12.6483*12.6441
01/10/2013 09:45:00*12.6477*12.6473*12.6495*12.6467
01/10/2013 09:50:00*12.6473*12.6494*12.6526*12.6465
01/10/2013 09:55:00*12.6494*12.6501*12.65372*12.6489
01/10/2013 10:00:00*12.6501*12.6501*12.6524*12.6472
01/10/2013 10:05:00*12.6501*12.6509*12.6546*12.6498
01/10/2013 10:10:00*12.6509*12.6501*12.6521*12.6482
01/10/2013 10:15:00*12.6501*12.645*12.6501*12.6411
01/10/2013 10:20:00*12.645*12.65*12.6502*12.645
01/10/2013 10:25:00*12.65*12.6554*12.6572*12.64871
01/10/2013 10:30:00*12.6554*12.6601*12.6605*12.6544
01/10/2013 10:35:00*12.6601*12.6585*12.6622*12.6575
01/10/2013 10:40:00*12.6585*12.6582*12.6634*12.658
01/10/2013 10:45:00*12.6582*12.66203*12.6621*12.6582
01/10/2013 10:50:00*12.66203*12.6673*12.6717*12.66084
01/10/2013 10:55:00*12.6673*12.6583*12.669*12.6578
01/10/2013 11:00:00*12.6583*12.6592*12.6641*12.65801
01/10/2013 11:05:00*12.6592*12.6607*12.6624*12.6587
01/10/2013 11:10:00*12.6607*12.6587*12.6612*12.65666
01/10/2013 11:15:00*12.6587*12.6628*12.6644*12.6566
01/10/2013 11:20:00*12.6628*12.6618*12.6642*12.6604
01/10/2013 11:25:00*12.6618*12.6543*12.662*12.6542
01/10/2013 11:30:00*12.6543*12.65314*12.6543*12.6521
01/10/2013 11:35:00*12.65314*12.6582*12.6593*12.6516
01/10/2013 11:40:00*12.6582*12.6556*12.65903*12.6553
01/10/2013 11:45:00*12.6556*12.6534*12.6564*12.6527
01/10/2013 11:50:00*12.6534*12.6523*12.6541*12.6501
01/10/2013 11:55:00*12.6523*12.6505*12.6525*12.6481
01/10/2013 12:00:00*12.6505*12.6453*12.6518*12.6437
01/10/2013 12:05:00*12.6453*12.64698*12.64747*12.6437
01/10/2013 12:10:00*12.64698*12.6468*12.6477*12.6461
01/10/2013 12:15:00*12.6468*12.6463*12.6476*12.646
01/10/2013 12:20:00*12.6463*12.6421*12.6465*12.6421
01/10/2013 12:25:00*12.6421*12.6428*12.6435*12.6412
01/10/2013 12:30:00*12.6428*12.6481*12.6481*12.6419
01/10/2013 12:35:00*12.6481*12.6428*12.6483*12.6414
01/10/2013 12:40:00*12.6428*12.6463*12.6471*12.6422
01/10/2013 12:45:00*12.6463*12.6509*12.6509*12.6443
01/10/2013 12:50:00*12.6509*12.6483*12.6513*12.6472
01/10/2013 12:55:00*12.6483*12.6494*12.6513*12.64752
01/10/2013 13:00:00*12.6494*12.6473*12.6498*12.6466
01/10/2013 13:05:00*12.6473*12.6465*12.6473*12.6459
01/10/2013 13:10:00*12.6465*12.6461*12.6473*12.6461
01/10/2013 13:15:00*12.6461*12.6466*12.6482*12.6458
01/10/2013 13:20:00*12.6466*12.6468*12.6486*12.6465
01/10/2013 13:25:00*12.6468*12.6474*12.6477*12.6463
01/10/2013 13:30:00*12.6474*12.6483*12.6488*12.6474
01/10/2013 13:35:00*12.6483*12.6539*12.656*12.6483
01/10/2013 13:40:00*12.6539*12.6509*12.6539*12.6503
01/10/2013 13:45:00*12.6509*12.6506*12.653*12.6496
01/10/2013 13:50:00*12.6506*12.6502*12.6513*12.649
01/10/2013 13:55:00*12.6502*12.6511*12.6534*12.6489
01/10/2013 14:00:00*12.6511*12.64412*12.6511*12.643
01/10/2013 14:05:00*12.64412*12.6437*12.6468*12.6431
01/10/2013 14:10:00*12.6437*12.6364*12.6437*12.635
01/10/2013 14:15:00*12.6364*12.6394*12.6399*12.6364
01/10/2013 14:20:00*12.6394*12.6342*12.6394*12.633
01/10/2013 14:25:00*12.6342*12.6285*12.6345*12.6279
01/10/2013 14:30:00*12.6285*12.618*12.63*12.618
01/10/2013 14:35:00*12.618*12.6254*12.6254*12.6173
01/10/2013 14:40:00*12.6254*12.6248*12.6275*12.624
01/10/2013 14:45:00*12.6248*12.6246*12.6258*12.6237
01/10/2013 14:50:00*12.6246*12.6269*12.6271*12.6244
01/10/2013 14:55:00*12.6269*12.6279*12.6302*12.6265
01/10/2013 15:00:00*12.6279*12.63208*12.63398*12.6279
01/10/2013 15:05:00*12.63208*12.6314*12.6322*12.6305
01/10/2013 15:10:00*12.6314*12.6318*12.6356*12.6302
01/10/2013 15:15:00*12.6318*12.6252*12.6327*12.6252
01/10/2013 15:20:00*12.6252*12.62812*12.6288*12.6252
01/10/2013 15:25:00*12.62812*12.6251*12.62812*12.6251
01/10/2013 15:30:00*12.6251*12.6216*12.6251*12.621
01/10/2013 15:35:00*12.6216*12.6203*12.6216*12.6201
01/10/2013 15:40:00*12.6203*12.62021*12.6212*12.61871
01/10/2013 15:45:00*12.62021*12.6276*12.6309*12.61994
01/10/2013 15:50:00*12.6276*12.6263*12.6286*12.6263
01/10/2013 15:55:00*12.6263*12.6187*12.62772*12.6187
01/10/2013 16:00:00*12.6187*12.6166*12.6209*12.6155
01/10/2013 16:05:00*12.6166*12.6255*12.6262*12.61584
01/10/2013 16:10:00*12.6255*12.6308*12.6313*12.6254
01/10/2013 16:15:00*12.6308*12.624*12.6322*12.6215
01/10/2013 16:20:00*12.624*12.6234*12.6253*12.6215
01/10/2013 16:25:00*12.6234*12.6232*12.6239*12.6231
01/10/2013 16:30:00*12.6232*12.6224*12.6246*12.6213
01/10/2013 16:35:00*12.6224*12.6207*12.6234*12.6202
01/10/2013 16:40:00*12.6207*12.6174*12.6225*12.6153
01/10/2013 16:45:00*12.6174*12.6173*12.6181*12.6161
01/10/2013 16:50:00*12.6173*12.619*12.6208*12.6167
01/10/2013 16:55:00*12.619*12.6138*12.619*12.6118
01/10/2013 17:00:00*12.6138*12.6038*12.6138*12.6038
