01/08/2013 17:05:00*12.8022*12.8009*12.8022*12.8009
01/08/2013 17:10:00*12.8009*12.8009*12.8009*12.7999
01/08/2013 17:15:00*12.8009*12.8009*12.8009*12.8009
01/08/2013 17:20:00*12.8009*12.8049*12.8049*12.8009
01/08/2013 17:25:00*12.8049*12.8049*12.8055*12.8009
01/08/2013 17:30:00*12.8049*12.8017*12.8052*12.8017
01/08/2013 17:35:00*12.8017*12.8004*12.8038*12.7999
01/08/2013 17:40:00*12.8004*12.7989*12.8024*12.7968
01/08/2013 17:45:00*12.7989*12.7989*12.7989*12.7989
01/08/2013 17:50:00*12.7989*12.8012*12.8014*12.7989
01/08/2013 17:55:00*12.8012*12.8004*12.8014*12.8004
01/08/2013 18:00:00*12.8004*12.8004*12.8004*12.8002
01/08/2013 18:05:00*12.8004*12.8007*12.8007*12.8004
01/08/2013 18:10:00*12.8007*12.8007*12.8007*12.8007
01/08/2013 18:15:00*12.8007*12.8004*12.8007*12.8004
01/08/2013 18:20:00*12.8004*12.8004*12.8004*12.8004
01/08/2013 18:25:00*12.8004*12.8004*12.8004*12.8004
01/08/2013 18:30:00*12.8004*12.8004*12.8004*12.8004
01/08/2013 18:35:00*12.8004*12.8018*12.8031*12.8004
01/08/2013 18:40:00*12.8018*12.8018*12.8019*12.8008
01/08/2013 18:45:00*12.8018*12.8019*12.8019*12.8017
01/08/2013 18:50:00*12.8019*12.8019*12.8019*12.8017
01/08/2013 18:55:00*12.8019*12.8019*12.8019*12.8019
01/08/2013 19:00:00*12.8019*12.8025*12.8027*12.8017
01/08/2013 19:05:00*12.8025*12.8025*12.8025*12.8025
01/08/2013 19:10:00*12.8025*12.8025*12.8025*12.8025
01/08/2013 19:15:00*12.8025*12.7988*12.8025*12.7988
01/08/2013 19:20:00*12.7988*12.7991*12.7998*12.7988
01/08/2013 19:25:00*12.7991*12.7991*12.7992*12.799
01/08/2013 19:30:00*12.7991*12.7992*12.7993*12.799
01/08/2013 19:35:00*12.7992*12.8052*12.8052*12.799
01/08/2013 19:40:00*12.8052*12.8035*12.8072*12.8028
01/08/2013 19:45:00*12.8035*12.8054*12.8082*12.7994
01/08/2013 19:50:00*12.8054*12.8039*12.8054*12.7999
01/08/2013 19:55:00*12.8039*12.806*12.806*12.8032
01/08/2013 20:00:00*12.806*12.8064*12.8064*12.805
01/08/2013 20:05:00*12.8064*12.805*12.8064*12.805
01/08/2013 20:10:00*12.805*12.805*12.805*12.805
01/08/2013 20:15:00*12.805*12.805*12.805*12.805
01/08/2013 20:20:00*12.805*12.805*12.805*12.805
01/08/2013 20:25:00*12.805*12.805*12.805*12.805
01/08/2013 20:30:00*12.805*12.805*12.805*12.805
01/08/2013 20:35:00*12.805*12.805*12.805*12.805
01/08/2013 20:40:00*12.805*12.805*12.805*12.805
01/08/2013 20:45:00*12.805*12.805*12.805*12.805
01/08/2013 20:50:00*12.805*12.805*12.805*12.805
01/08/2013 20:55:00*12.805*12.805*12.805*12.805
01/08/2013 21:00:00*12.805*12.805*12.805*12.805
01/08/2013 21:05:00*12.805*12.805*12.805*12.805
01/08/2013 21:10:00*12.805*12.8057*12.806*12.8048
01/08/2013 21:15:00*12.8057*12.7966*12.8057*12.7966
01/08/2013 21:20:00*12.7966*12.7981*12.7991*12.7962
01/08/2013 21:25:00*12.7981*12.8001*12.8041*12.7962
01/08/2013 21:30:00*12.8001*12.8006*12.8031*12.7998
01/08/2013 21:35:00*12.8006*12.8006*12.8006*12.8
01/08/2013 21:40:00*12.8006*12.7962*12.8006*12.7962
01/08/2013 21:45:00*12.7962*12.7986*12.7986*12.7962
01/08/2013 21:50:00*12.7986*12.7986*12.7991*12.7963
01/08/2013 21:55:00*12.7986*12.7969*12.7986*12.7964
01/08/2013 22:00:00*12.7969*12.8021*12.8024*12.7969
01/08/2013 22:05:00*12.8021*12.7992*12.8024*12.7951
01/08/2013 22:10:00*12.7992*12.7989*12.7992*12.7958
01/08/2013 22:15:00*12.7989*12.7996*12.7996*12.797
01/08/2013 22:20:00*12.7996*12.7992*12.8002*12.7965
01/08/2013 22:25:00*12.7992*12.7982*12.7992*12.7962
01/08/2013 22:30:00*12.7982*12.7987*12.7987*12.7967
01/08/2013 22:35:00*12.7987*12.7987*12.7987*12.7967
01/08/2013 22:40:00*12.7987*12.8022*12.8027*12.7967
01/08/2013 22:45:00*12.8022*12.7996*12.8024*12.7961
01/08/2013 22:50:00*12.7996*12.7984*12.7996*12.7962
01/08/2013 22:55:00*12.7984*12.7941*12.7984*12.7926
01/08/2013 23:00:00*12.7941*12.7946*12.7946*12.7924
01/08/2013 23:05:00*12.7946*12.7934*12.7965*12.7926
01/08/2013 23:10:00*12.7934*12.7953*12.7965*12.7932
01/08/2013 23:15:00*12.7953*12.7956*12.7956*12.7932
01/08/2013 23:20:00*12.7956*12.795*12.7956*12.795
01/08/2013 23:25:00*12.795*12.7959*12.7959*12.795
01/08/2013 23:30:00*12.7959*12.795*12.7959*12.795
01/08/2013 23:35:00*12.795*12.7959*12.7959*12.7916
01/08/2013 23:40:00*12.7959*12.7959*12.7959*12.7925
01/08/2013 23:45:00*12.7959*12.7954*12.7959*12.7922
01/08/2013 23:50:00*12.7954*12.7909*12.7954*12.789
01/08/2013 23:55:00*12.7909*12.7909*12.7909*12.7909
01/09/2013 00:00:00*12.7909*12.7909*12.7909*12.7909
01/09/2013 00:05:00*12.7909*12.7909*12.791*12.7909
01/09/2013 00:10:00*12.7909*12.7909*12.7909*12.7899
01/09/2013 00:15:00*12.7909*12.7907*12.7909*12.7901
01/09/2013 00:20:00*12.7907*12.7907*12.7907*12.7907
01/09/2013 00:25:00*12.7907*12.7907*12.7907*12.7907
01/09/2013 00:30:00*12.7907*12.7904*12.7907*12.7904
01/09/2013 00:35:00*12.7904*12.7846*12.7904*12.7846
01/09/2013 00:40:00*12.7846*12.7846*12.7846*12.7846
01/09/2013 00:45:00*12.7846*12.7805*12.7874*12.7805
01/09/2013 00:50:00*12.7805*12.7806*12.7806*12.7803
01/09/2013 00:55:00*12.7806*12.7806*12.7806*12.7806
01/09/2013 01:00:00*12.7806*12.7787*12.7806*12.7779
01/09/2013 01:05:00*12.7787*12.7788*12.7788*12.7786
01/09/2013 01:10:00*12.7788*12.7782*12.7788*12.778
01/09/2013 01:15:00*12.7782*12.7757*12.7786*12.7756
01/09/2013 01:20:00*12.7757*12.7759*12.7759*12.7757
01/09/2013 01:25:00*12.7759*12.7783*12.7783*12.7749
01/09/2013 01:30:00*12.7783*12.7791*12.7791*12.7783
01/09/2013 01:35:00*12.7791*12.7791*12.7791*12.7791
01/09/2013 01:40:00*12.7791*12.7791*12.7791*12.7791
01/09/2013 01:45:00*12.7791*12.7754*12.7791*12.7744
01/09/2013 01:50:00*12.7754*12.7754*12.7754*12.7754
01/09/2013 01:55:00*12.7754*12.7754*12.7754*12.7754
01/09/2013 02:00:00*12.7754*12.7754*12.7754*12.7754
01/09/2013 02:05:00*12.7754*12.7758*12.7763*12.7748
01/09/2013 02:10:00*12.7758*12.7758*12.7758*12.7758
01/09/2013 02:15:00*12.7758*12.777*12.777*12.7739
01/09/2013 02:20:00*12.777*12.7761*12.777*12.7761
01/09/2013 02:25:00*12.7761*12.7761*12.7761*12.7757
01/09/2013 02:30:00*12.7761*12.776*12.7761*12.776
01/09/2013 02:35:00*12.776*12.7761*12.77631*12.775
01/09/2013 02:40:00*12.7761*12.7769*12.7769*12.7761
01/09/2013 02:45:00*12.7769*12.7781*12.779*12.77683
01/09/2013 02:50:00*12.7781*12.7809*12.7815*12.7781
01/09/2013 02:55:00*12.7809*12.78004*12.7809*12.78004
01/09/2013 03:00:00*12.78004*12.78077*12.7821*12.78002
01/09/2013 03:05:00*12.78077*12.7816*12.7853*12.78
01/09/2013 03:10:00*12.7816*12.7776*12.7822*12.7767
01/09/2013 03:15:00*12.7776*12.7745*12.7777*12.7744
01/09/2013 03:20:00*12.7745*12.7745*12.7769*12.7744
01/09/2013 03:25:00*12.7745*12.7734*12.7748*12.7734
01/09/2013 03:30:00*12.7734*12.7738*12.7738*12.7726
01/09/2013 03:35:00*12.7738*12.7736*12.7738*12.773
01/09/2013 03:40:00*12.7736*12.7739*12.7739*12.7712
01/09/2013 03:45:00*12.7739*12.7726*12.77547*12.7726
01/09/2013 03:50:00*12.7726*12.77249*12.7729*12.77248
01/09/2013 03:55:00*12.77249*12.7699*12.77252*12.7694
01/09/2013 04:00:00*12.7699*12.7678*12.77091*12.7672
01/09/2013 04:05:00*12.7678*12.7652*12.7678*12.7635
01/09/2013 04:10:00*12.7652*12.7672*12.7676*12.7652
01/09/2013 04:15:00*12.7672*12.77174*12.77174*12.76657
01/09/2013 04:20:00*12.77174*12.77194*12.7732*12.7706
01/09/2013 04:25:00*12.77194*12.77174*12.7721*12.77134
01/09/2013 04:30:00*12.77174*12.7706*12.7727*12.7706
01/09/2013 04:35:00*12.7706*12.7717*12.775*12.7703
01/09/2013 04:40:00*12.7717*12.7697*12.7738*12.7694
01/09/2013 04:45:00*12.7697*12.7663*12.7697*12.7651
01/09/2013 04:50:00*12.7663*12.7682*12.7716*12.7663
01/09/2013 04:55:00*12.7682*12.7702*12.7702*12.7677
01/09/2013 05:00:00*12.7702*12.77628*12.77651*12.7701
01/09/2013 05:05:00*12.77628*12.7723*12.78*12.7717
01/09/2013 05:10:00*12.7723*12.7724*12.77241*12.77101
01/09/2013 05:15:00*12.7724*12.7678*12.7731*12.7678
01/09/2013 05:20:00*12.7678*12.7732*12.7737*12.7677
01/09/2013 05:25:00*12.7732*12.7725*12.7732*12.77249
01/09/2013 05:30:00*12.7725*12.77124*12.7752*12.7673
01/09/2013 05:35:00*12.77124*12.7672*12.7723*12.7672
01/09/2013 05:40:00*12.7672*12.76742*12.76776*12.7665
01/09/2013 05:45:00*12.76742*12.7774*12.7774*12.7667
01/09/2013 05:50:00*12.7774*12.7801*12.78555*12.7774
01/09/2013 05:55:00*12.7801*12.7812*12.78535*12.7754
01/09/2013 06:00:00*12.7812*12.7888*12.7888*12.7812
01/09/2013 06:05:00*12.7888*12.7924*12.7963*12.7871
01/09/2013 06:10:00*12.7924*12.7848*12.7925*12.7835
01/09/2013 06:15:00*12.7848*12.7851*12.7853*12.7845
01/09/2013 06:20:00*12.7851*12.7822*12.7851*12.7819
01/09/2013 06:25:00*12.7822*12.783*12.783*12.7821
01/09/2013 06:30:00*12.783*12.7851*12.7854*12.783
01/09/2013 06:35:00*12.7851*12.7905*12.7905*12.7851
01/09/2013 06:40:00*12.7905*12.7907*12.7925*12.7875
01/09/2013 06:45:00*12.7907*12.7905*12.7917*12.7905
01/09/2013 06:50:00*12.7905*12.7895*12.7914*12.7895
01/09/2013 06:55:00*12.7895*12.7913*12.7915*12.7895
01/09/2013 07:00:00*12.7913*12.7879*12.7913*12.7875
01/09/2013 07:05:00*12.7879*12.7917*12.7918*12.7872
01/09/2013 07:10:00*12.7917*12.7945*12.7983*12.7906
01/09/2013 07:15:00*12.7945*12.7909*12.7945*12.7887
01/09/2013 07:20:00*12.7909*12.7939*12.7939*12.7908
01/09/2013 07:25:00*12.7939*12.7886*12.7939*12.7886
01/09/2013 07:30:00*12.7886*12.7901*12.7908*12.7868
01/09/2013 07:35:00*12.7901*12.7874*12.7901*12.7865
01/09/2013 07:40:00*12.7874*12.7868*12.78854*12.7836
01/09/2013 07:45:00*12.7868*12.7784*12.7868*12.7763
01/09/2013 07:50:00*12.7784*12.7788*12.7788*12.7781
01/09/2013 07:55:00*12.7788*12.7782*12.7801*12.7782
01/09/2013 08:00:00*12.7782*12.7733*12.7783*12.7733
01/09/2013 08:05:00*12.7733*12.7725*12.7745*12.7723
01/09/2013 08:10:00*12.7725*12.7651*12.773*12.7651
01/09/2013 08:15:00*12.7651*12.7707*12.771*12.765
01/09/2013 08:20:00*12.7707*12.7706*12.7733*12.7682
01/09/2013 08:25:00*12.7706*12.768*12.7706*12.7653
01/09/2013 08:30:00*12.768*12.7763*12.7764*12.7666
01/09/2013 08:35:00*12.7763*12.7759*12.7768*12.7747
01/09/2013 08:40:00*12.7759*12.7694*12.7766*12.7684
01/09/2013 08:45:00*12.7694*12.7671*12.7749*12.7652
01/09/2013 08:50:00*12.7671*12.7602*12.76735*12.7601
01/09/2013 08:55:00*12.7602*12.7607*12.7608*12.7575
01/09/2013 09:00:00*12.7607*12.7525*12.7615*12.7502
01/09/2013 09:05:00*12.7525*12.7526*12.7545*12.74995
01/09/2013 09:10:00*12.7526*12.763*12.7652*12.7508
01/09/2013 09:15:00*12.763*12.7582*12.7643*12.7547
01/09/2013 09:20:00*12.7582*12.7593*12.7617*12.757
01/09/2013 09:25:00*12.7593*12.7588*12.7625*12.7588
01/09/2013 09:30:00*12.7588*12.7586*12.7615*12.7576
01/09/2013 09:35:00*12.7586*12.7564*12.7606*12.7559
01/09/2013 09:40:00*12.7564*12.7596*12.7596*12.7561
01/09/2013 09:45:00*12.7596*12.7601*12.7623*12.7594
01/09/2013 09:50:00*12.7601*12.7547*12.7601*12.7533
01/09/2013 09:55:00*12.7547*12.7524*12.7571*12.751
01/09/2013 10:00:00*12.7524*12.7528*12.754*12.7503
01/09/2013 10:05:00*12.7528*12.7402*12.7533*12.7402
01/09/2013 10:10:00*12.7402*12.7425*12.7437*12.7386
01/09/2013 10:15:00*12.7425*12.7348*12.7437*12.734
01/09/2013 10:20:00*12.7348*12.7358*12.73895*12.7336
01/09/2013 10:25:00*12.7358*12.7381*12.7383*12.7318
01/09/2013 10:30:00*12.7381*12.7377*12.7383*12.7341
01/09/2013 10:35:00*12.7377*12.7482*12.7483*12.7377
01/09/2013 10:40:00*12.7482*12.7493*12.7507*12.74703
01/09/2013 10:45:00*12.7493*12.7517*12.7538*12.7488
01/09/2013 10:50:00*12.7517*12.7536*12.7563*12.7509
01/09/2013 10:55:00*12.7536*12.7528*12.7536*12.7498
01/09/2013 11:00:00*12.7528*12.7524*12.7548*12.7511
01/09/2013 11:05:00*12.7524*12.7501*12.7524*12.7498
01/09/2013 11:10:00*12.7501*12.74423*12.7501*12.7402
01/09/2013 11:15:00*12.74423*12.7431*12.74676*12.743
01/09/2013 11:20:00*12.7431*12.7454*12.7457*12.7416
01/09/2013 11:25:00*12.7454*12.7454*12.7461*12.7434
01/09/2013 11:30:00*12.7454*12.7482*12.7482*12.745
01/09/2013 11:35:00*12.7482*12.7484*12.7497*12.7441
01/09/2013 11:40:00*12.7484*12.7541*12.756*12.7482
01/09/2013 11:45:00*12.7541*12.7487*12.7551*12.7486
01/09/2013 11:50:00*12.7487*12.7449*12.7518*12.743
01/09/2013 11:55:00*12.7449*12.7471*12.7483*12.7368
01/09/2013 12:00:00*12.7471*12.7504*12.753*12.74472
01/09/2013 12:05:00*12.7504*12.7459*12.7508*12.7459
01/09/2013 12:10:00*12.7459*12.74888*12.7508*12.7456
01/09/2013 12:15:00*12.74888*12.7497*12.75*12.74754
01/09/2013 12:20:00*12.7497*12.7493*12.7505*12.7486
01/09/2013 12:25:00*12.7493*12.75*12.75*12.7485
01/09/2013 12:30:00*12.75*12.7497*12.7501*12.7478
01/09/2013 12:35:00*12.7497*12.7525*12.7534*12.7486
01/09/2013 12:40:00*12.7525*12.75244*12.7536*12.7519
01/09/2013 12:45:00*12.75244*12.7543*12.7544*12.75162
01/09/2013 12:50:00*12.7543*12.7547*12.7565*12.7533
01/09/2013 12:55:00*12.7547*12.7616*12.7633*12.7544
01/09/2013 13:00:00*12.7616*12.7526*12.7616*12.7521
01/09/2013 13:05:00*12.7526*12.7513*12.7526*12.7506
01/09/2013 13:10:00*12.7513*12.752*12.7531*12.7505
01/09/2013 13:15:00*12.752*12.7569*12.7601*12.752
01/09/2013 13:20:00*12.7569*12.7464*12.7573*12.7464
01/09/2013 13:25:00*12.7464*12.74884*12.75023*12.746
01/09/2013 13:30:00*12.74884*12.7481*12.74959*12.7478
01/09/2013 13:35:00*12.7481*12.7447*12.7482*12.7447
01/09/2013 13:40:00*12.7447*12.7389*12.7448*12.7369
01/09/2013 13:45:00*12.7389*12.7426*12.7433*12.7385
01/09/2013 13:50:00*12.7426*12.7418*12.7431*12.7396
01/09/2013 13:55:00*12.7418*12.7428*12.743*12.7406
01/09/2013 14:00:00*12.7428*12.739*12.744*12.7382
01/09/2013 14:05:00*12.739*12.7384*12.7425*12.7378
01/09/2013 14:10:00*12.7384*12.7415*12.7419*12.7384
01/09/2013 14:15:00*12.7415*12.7378*12.7415*12.7361
01/09/2013 14:20:00*12.7378*12.7342*12.7379*12.7336
01/09/2013 14:25:00*12.7342*12.7343*12.73886*12.7339
01/09/2013 14:30:00*12.7343*12.7348*12.7354*12.73262
01/09/2013 14:35:00*12.7348*12.7312*12.7353*12.7312
01/09/2013 14:40:00*12.7312*12.73602*12.7391*12.7303
01/09/2013 14:45:00*12.73602*12.7364*12.7384*12.7337
01/09/2013 14:50:00*12.7364*12.7329*12.7368*12.7305
01/09/2013 14:55:00*12.7329*12.731*12.7344*12.7291
01/09/2013 15:00:00*12.731*12.7305*12.7366*12.7293
01/09/2013 15:05:00*12.7305*12.7335*12.7335*12.729
01/09/2013 15:10:00*12.7335*12.7332*12.734*12.7329
01/09/2013 15:15:00*12.7332*12.7292*12.73493*12.7274
01/09/2013 15:20:00*12.7292*12.73194*12.73229*12.7291
01/09/2013 15:25:00*12.73194*12.72903*12.7323*12.72903
01/09/2013 15:30:00*12.72903*12.7299*12.73004*12.72844
01/09/2013 15:35:00*12.7299*12.7316*12.7324*12.7294
01/09/2013 15:40:00*12.7316*12.7281*12.7317*12.728
01/09/2013 15:45:00*12.7281*12.7293*12.72986*12.7279
01/09/2013 15:50:00*12.7293*12.7287*12.7293*12.7252
01/09/2013 15:55:00*12.7287*12.7273*12.72875*12.7263
01/09/2013 16:00:00*12.7273*12.724*12.7278*12.721
01/09/2013 16:05:00*12.724*12.7235*12.72423*12.7211
01/09/2013 16:10:00*12.7235*12.7231*12.7244*12.7209
01/09/2013 16:15:00*12.7231*12.7221*12.7261*12.7218
01/09/2013 16:20:00*12.7221*12.7216*12.7251*12.7204
01/09/2013 16:25:00*12.7216*12.722*12.7238*12.7214
01/09/2013 16:30:00*12.722*12.7222*12.7236*12.7207
01/09/2013 16:35:00*12.7222*12.7212*12.7237*12.7211
01/09/2013 16:40:00*12.7212*12.7198*12.7212*12.7198
01/09/2013 16:45:00*12.7198*12.7198*12.7198*12.7198
01/09/2013 16:50:00*12.7198*12.7188*12.7198*12.7188
01/09/2013 16:55:00*12.7188*12.7198*12.7205*12.7188
01/09/2013 17:00:00*12.7198*12.7206*12.722*12.7181
