01/07/2013 17:05:00*12.7644*12.7608*12.7655*12.7608
01/07/2013 17:10:00*12.7608*12.7605*12.7613*12.7605
01/07/2013 17:15:00*12.7605*12.7605*12.7605*12.7605
01/07/2013 17:20:00*12.7605*12.7605*12.7605*12.7605
01/07/2013 17:25:00*12.7605*12.7612*12.7612*12.7605
01/07/2013 17:30:00*12.7612*12.7605*12.7648*12.759
01/07/2013 17:35:00*12.7605*12.7613*12.7614*12.7605
01/07/2013 17:40:00*12.7613*12.7614*12.7615*12.7605
01/07/2013 17:45:00*12.7614*12.7606*12.7614*12.7606
01/07/2013 17:50:00*12.7606*12.7613*12.7613*12.7605
01/07/2013 17:55:00*12.7613*12.7613*12.7613*12.7605
01/07/2013 18:00:00*12.7613*12.7614*12.7614*12.7605
01/07/2013 18:05:00*12.7614*12.7612*12.7614*12.7612
01/07/2013 18:10:00*12.7612*12.7612*12.7613*12.7612
01/07/2013 18:15:00*12.7612*12.7605*12.7612*12.7605
01/07/2013 18:20:00*12.7605*12.7605*12.762*12.7605
01/07/2013 18:25:00*12.7605*12.7605*12.7605*12.7605
01/07/2013 18:30:00*12.7605*12.7605*12.7605*12.7605
01/07/2013 18:35:00*12.7605*12.7605*12.7612*12.7605
01/07/2013 18:40:00*12.7605*12.7605*12.7605*12.7605
01/07/2013 18:45:00*12.7605*12.7613*12.7613*12.7605
01/07/2013 18:50:00*12.7613*12.7613*12.7613*12.7613
01/07/2013 18:55:00*12.7613*12.7613*12.7613*12.7613
01/07/2013 19:00:00*12.7613*12.7613*12.7613*12.7613
01/07/2013 19:05:00*12.7613*12.7613*12.7613*12.7613
01/07/2013 19:10:00*12.7613*12.7613*12.7613*12.7613
01/07/2013 19:15:00*12.7613*12.7613*12.7613*12.7613
01/07/2013 19:20:00*12.7613*12.7638*12.7638*12.7613
01/07/2013 19:25:00*12.7638*12.7639*12.7647*12.7638
01/07/2013 19:30:00*12.7639*12.7568*12.7639*12.7568
01/07/2013 19:35:00*12.7568*12.7596*12.7603*12.7568
01/07/2013 19:40:00*12.7596*12.7607*12.7607*12.7581
01/07/2013 19:45:00*12.7607*12.7582*12.7607*12.7568
01/07/2013 19:50:00*12.7582*12.7587*12.7587*12.7564
01/07/2013 19:55:00*12.7587*12.7616*12.7621*12.7566
01/07/2013 20:00:00*12.7616*12.7572*12.7616*12.7568
01/07/2013 20:05:00*12.7572*12.7581*12.7581*12.7555
01/07/2013 20:10:00*12.7581*12.7579*12.7581*12.7555
01/07/2013 20:15:00*12.7579*12.7581*12.7586*12.7553
01/07/2013 20:20:00*12.7581*12.7586*12.7586*12.7553
01/07/2013 20:25:00*12.7586*12.764*12.7642*12.7561
01/07/2013 20:30:00*12.764*12.7662*12.7662*12.7623
01/07/2013 20:35:00*12.7662*12.765*12.7665*12.7636
01/07/2013 20:40:00*12.765*12.7638*12.765*12.7637
01/07/2013 20:45:00*12.7638*12.7648*12.7648*12.7638
01/07/2013 20:50:00*12.7648*12.7639*12.7672*12.7639
01/07/2013 20:55:00*12.7639*12.7621*12.7639*12.76
01/07/2013 21:00:00*12.7621*12.7632*12.7669*12.7607
01/07/2013 21:05:00*12.7632*12.7638*12.7639*12.7606
01/07/2013 21:10:00*12.7638*12.7639*12.7639*12.7614
01/07/2013 21:15:00*12.7639*12.7622*12.7639*12.7605
01/07/2013 21:20:00*12.7622*12.7639*12.7639*12.7613
01/07/2013 21:25:00*12.7639*12.7641*12.7641*12.7621
01/07/2013 21:30:00*12.7641*12.7581*12.7641*12.7568
01/07/2013 21:35:00*12.7581*12.7564*12.7582*12.7545
01/07/2013 21:40:00*12.7564*12.7581*12.7628*12.7559
01/07/2013 21:45:00*12.7581*12.7614*12.7621*12.7581
01/07/2013 21:50:00*12.7614*12.7601*12.7621*12.7577
01/07/2013 21:55:00*12.7601*12.7614*12.7628*12.7583
01/07/2013 22:00:00*12.7614*12.7592*12.7621*12.7585
01/07/2013 22:05:00*12.7592*12.7592*12.7593*12.7588
01/07/2013 22:10:00*12.7592*12.7592*12.7608*12.7589
01/07/2013 22:15:00*12.7592*12.759*12.7608*12.7571
01/07/2013 22:20:00*12.759*12.7602*12.7603*12.7573
01/07/2013 22:25:00*12.7602*12.7602*12.7603*12.7602
01/07/2013 22:30:00*12.7602*12.7604*12.7604*12.7601
01/07/2013 22:35:00*12.7604*12.7622*12.7622*12.7599
01/07/2013 22:40:00*12.7622*12.7644*12.7649*12.7609
01/07/2013 22:45:00*12.7644*12.7676*12.7691*12.7642
01/07/2013 22:50:00*12.7676*12.7708*12.7708*12.7674
01/07/2013 22:55:00*12.7708*12.7748*12.7748*12.7679
01/07/2013 23:00:00*12.7748*12.7741*12.7748*12.7741
01/07/2013 23:05:00*12.7741*12.7744*12.7744*12.7713
01/07/2013 23:10:00*12.7744*12.7744*12.7744*12.7744
01/07/2013 23:15:00*12.7744*12.7744*12.7744*12.7744
01/07/2013 23:20:00*12.7744*12.7744*12.7744*12.7744
01/07/2013 23:25:00*12.7744*12.7727*12.7744*12.7716
01/07/2013 23:30:00*12.7727*12.7727*12.7727*12.7727
01/07/2013 23:35:00*12.7727*12.7741*12.7741*12.7722
01/07/2013 23:40:00*12.7741*12.7741*12.7741*12.7713
01/07/2013 23:45:00*12.7741*12.7741*12.7741*12.7741
01/07/2013 23:50:00*12.7741*12.7745*12.7767*12.7712
01/07/2013 23:55:00*12.7745*12.7738*12.7754*12.7719
01/08/2013 00:00:00*12.7738*12.7738*12.7738*12.7738
01/08/2013 00:05:00*12.7738*12.7766*12.7766*12.7738
01/08/2013 00:10:00*12.7766*12.7719*12.7768*12.7719
01/08/2013 00:15:00*12.7719*12.7745*12.7745*12.7707
01/08/2013 00:20:00*12.7745*12.7768*12.7768*12.7745
01/08/2013 00:25:00*12.7768*12.7768*12.7776*12.7768
01/08/2013 00:30:00*12.7768*12.7754*12.7768*12.7754
01/08/2013 00:35:00*12.7754*12.7754*12.7754*12.7754
01/08/2013 00:40:00*12.7754*12.7768*12.7768*12.7754
01/08/2013 00:45:00*12.7768*12.7768*12.7768*12.7768
01/08/2013 00:50:00*12.7768*12.7776*12.7809*12.7768
01/08/2013 00:55:00*12.7776*12.7776*12.7776*12.7776
01/08/2013 01:00:00*12.7776*12.7761*12.7776*12.7755
01/08/2013 01:05:00*12.7761*12.7757*12.7762*12.7755
01/08/2013 01:10:00*12.7757*12.7768*12.7779*12.7755
01/08/2013 01:15:00*12.7768*12.7759*12.7769*12.7758
01/08/2013 01:20:00*12.7759*12.7779*12.7779*12.7758
01/08/2013 01:25:00*12.7779*12.7779*12.7779*12.7779
01/08/2013 01:30:00*12.7779*12.7803*12.7803*12.7779
01/08/2013 01:35:00*12.7803*12.7809*12.7811*12.7787
01/08/2013 01:40:00*12.7809*12.7815*12.7815*12.7804
01/08/2013 01:45:00*12.7815*12.7815*12.7818*12.7813
01/08/2013 01:50:00*12.7815*12.7815*12.7818*12.7815
01/08/2013 01:55:00*12.7815*12.7843*12.7843*12.7815
01/08/2013 02:00:00*12.7843*12.7848*12.7873*12.7803
01/08/2013 02:05:00*12.7848*12.7843*12.7848*12.782
01/08/2013 02:10:00*12.7843*12.7833*12.7844*12.7823
01/08/2013 02:15:00*12.7833*12.7833*12.7833*12.7831
01/08/2013 02:20:00*12.7833*12.7826*12.7844*12.7795
01/08/2013 02:25:00*12.7826*12.7827*12.7839*12.7826
01/08/2013 02:30:00*12.7827*12.7827*12.7845*12.7827
01/08/2013 02:35:00*12.7827*12.7846*12.7851*12.7827
01/08/2013 02:40:00*12.7846*12.7831*12.7847*12.7831
01/08/2013 02:45:00*12.7831*12.783*12.7831*12.783
01/08/2013 02:50:00*12.783*12.7782*12.7847*12.7782
01/08/2013 02:55:00*12.7782*12.77497*12.77967*12.77497
01/08/2013 03:00:00*12.77497*12.76942*12.77497*12.7665
01/08/2013 03:05:00*12.76942*12.77274*12.7752*12.76942
01/08/2013 03:10:00*12.77274*12.77499*12.775*12.7709
01/08/2013 03:15:00*12.77499*12.7733*12.7752*12.7723
01/08/2013 03:20:00*12.7733*12.76681*12.7733*12.76616
01/08/2013 03:25:00*12.76681*12.76804*12.76804*12.7623
01/08/2013 03:30:00*12.76804*12.7682*12.76854*12.7664
01/08/2013 03:35:00*12.7682*12.76794*12.7682*12.76794
01/08/2013 03:40:00*12.76794*12.76804*12.76814*12.7671
01/08/2013 03:45:00*12.76804*12.7563*12.76804*12.7562
01/08/2013 03:50:00*12.7563*12.75959*12.75959*12.7534
01/08/2013 03:55:00*12.75959*12.7617*12.76294*12.75948
01/08/2013 04:00:00*12.7617*12.7572*12.7617*12.7568
01/08/2013 04:05:00*12.7572*12.7567*12.7572*12.7567
01/08/2013 04:10:00*12.7567*12.75696*12.75849*12.7567
01/08/2013 04:15:00*12.75696*12.7566*12.7571*12.7551
01/08/2013 04:20:00*12.7566*12.7558*12.7568*12.7551
01/08/2013 04:25:00*12.7558*12.75237*12.7564*12.75237
01/08/2013 04:30:00*12.75237*12.75237*12.7576*12.75237
01/08/2013 04:35:00*12.75237*12.7528*12.7538*12.7516
01/08/2013 04:40:00*12.7528*12.75447*12.75598*12.7526
01/08/2013 04:45:00*12.75447*12.75272*12.75523*12.7521
01/08/2013 04:50:00*12.75272*12.75258*12.75318*12.75233
01/08/2013 04:55:00*12.75258*12.75564*12.7564*12.7522
01/08/2013 05:00:00*12.75564*12.7527*12.75622*12.75113
01/08/2013 05:05:00*12.7527*12.7538*12.75384*12.7526
01/08/2013 05:10:00*12.7538*12.7542*12.7612*12.7526
01/08/2013 05:15:00*12.7542*12.75558*12.75623*12.754
01/08/2013 05:20:00*12.75558*12.7553*12.75614*12.75398
01/08/2013 05:25:00*12.7553*12.74978*12.75533*12.7493
01/08/2013 05:30:00*12.74978*12.75334*12.75385*12.74974
01/08/2013 05:35:00*12.75334*12.7524*12.7543*12.75208
01/08/2013 05:40:00*12.7524*12.75165*12.7524*12.75162
01/08/2013 05:45:00*12.75165*12.7468*12.75165*12.7467
01/08/2013 05:50:00*12.7468*12.7495*12.7495*12.7468
01/08/2013 05:55:00*12.7495*12.7442*12.7497*12.7442
01/08/2013 06:00:00*12.7442*12.7421*12.7459*12.742
01/08/2013 06:05:00*12.7421*12.7463*12.7508*12.7421
01/08/2013 06:10:00*12.7463*12.7479*12.75*12.74616
01/08/2013 06:15:00*12.7479*12.749*12.751*12.7458
01/08/2013 06:20:00*12.749*12.7521*12.7521*12.7463
01/08/2013 06:25:00*12.7521*12.7486*12.7524*12.7442
01/08/2013 06:30:00*12.7486*12.7488*12.7505*12.74725
01/08/2013 06:35:00*12.7488*12.748*12.7488*12.7472
01/08/2013 06:40:00*12.748*12.7436*12.748*12.7434
01/08/2013 06:45:00*12.7436*12.7431*12.7449*12.7431
01/08/2013 06:50:00*12.7431*12.7384*12.745*12.7383
01/08/2013 06:55:00*12.7384*12.7364*12.7417*12.7362
01/08/2013 07:00:00*12.7364*12.7363*12.7365*12.7356
01/08/2013 07:05:00*12.7363*12.7389*12.7392*12.7363
01/08/2013 07:10:00*12.7389*12.7416*12.7417*12.7388
01/08/2013 07:15:00*12.7416*12.7426*12.7427*12.7409
01/08/2013 07:20:00*12.7426*12.7436*12.7439*12.7426
01/08/2013 07:25:00*12.7436*12.7505*12.7545*12.7424
01/08/2013 07:30:00*12.7505*12.7517*12.752*12.7486
01/08/2013 07:35:00*12.7517*12.7507*12.7583*12.7506
01/08/2013 07:40:00*12.7507*12.75295*12.7553*12.7476
01/08/2013 07:45:00*12.75295*12.7603*12.7631*12.7525
01/08/2013 07:50:00*12.7603*12.7659*12.77274*12.756
01/08/2013 07:55:00*12.7659*12.7611*12.7671*12.7611
01/08/2013 08:00:00*12.7611*12.76*12.7622*12.7585
01/08/2013 08:05:00*12.76*12.7592*12.7603*12.7536
01/08/2013 08:10:00*12.7592*12.7559*12.7637*12.7555
01/08/2013 08:15:00*12.7559*12.7531*12.7589*12.7519
01/08/2013 08:20:00*12.7531*12.7497*12.7541*12.7483
01/08/2013 08:25:00*12.7497*12.7503*12.7549*12.7496
01/08/2013 08:30:00*12.7503*12.7538*12.7551*12.7503
01/08/2013 08:35:00*12.7538*12.7539*12.7579*12.7536
01/08/2013 08:40:00*12.7539*12.7541*12.7566*12.75309
01/08/2013 08:45:00*12.7541*12.7693*12.7694*12.7541
01/08/2013 08:50:00*12.7693*12.7686*12.7712*12.7647
01/08/2013 08:55:00*12.7686*12.7685*12.7716*12.7645
01/08/2013 09:00:00*12.7685*12.7649*12.7685*12.7638
01/08/2013 09:05:00*12.7649*12.7671*12.7681*12.763
01/08/2013 09:10:00*12.7671*12.7661*12.7673*12.7616
01/08/2013 09:15:00*12.7661*12.7586*12.7749*12.7563
01/08/2013 09:20:00*12.7586*12.7603*12.7611*12.7586
01/08/2013 09:25:00*12.7603*12.7608*12.7629*12.75926
01/08/2013 09:30:00*12.7608*12.76474*12.76681*12.7607
01/08/2013 09:35:00*12.76474*12.7677*12.7703*12.7638
01/08/2013 09:40:00*12.7677*12.7626*12.7678*12.7603
01/08/2013 09:45:00*12.7626*12.7663*12.76649*12.7624
01/08/2013 09:50:00*12.7663*12.7667*12.7687*12.764
01/08/2013 09:55:00*12.7667*12.7703*12.7708*12.7664
01/08/2013 10:00:00*12.7703*12.7741*12.7749*12.7693
01/08/2013 10:05:00*12.7741*12.7848*12.7896*12.7741
01/08/2013 10:10:00*12.7848*12.7913*12.7928*12.7846
01/08/2013 10:15:00*12.7913*12.7957*12.7957*12.7885
01/08/2013 10:20:00*12.7957*12.7983*12.7988*12.7916
01/08/2013 10:25:00*12.7983*12.7995*12.8095*12.7975
01/08/2013 10:30:00*12.7995*12.7973*12.8011*12.7973
01/08/2013 10:35:00*12.7973*12.7995*12.8026*12.7936
01/08/2013 10:40:00*12.7995*12.8045*12.8045*12.7969
01/08/2013 10:45:00*12.8045*12.8103*12.8146*12.8045
01/08/2013 10:50:00*12.8103*12.8061*12.8109*12.8054
01/08/2013 10:55:00*12.8061*12.80593*12.8068*12.8041
01/08/2013 11:00:00*12.80593*12.8011*12.80593*12.7996
01/08/2013 11:05:00*12.8011*12.7974*12.8084*12.7974
01/08/2013 11:10:00*12.7974*12.8016*12.8025*12.7974
01/08/2013 11:15:00*12.8016*12.8065*12.8083*12.8013
01/08/2013 11:20:00*12.8065*12.8036*12.8066*12.80231
01/08/2013 11:25:00*12.8036*12.8044*12.8093*12.8036
01/08/2013 11:30:00*12.8044*12.8033*12.80542*12.8021
01/08/2013 11:35:00*12.8033*12.8001*12.80335*12.8001
01/08/2013 11:40:00*12.8001*12.7986*12.8018*12.7981
01/08/2013 11:45:00*12.7986*12.7949*12.7991*12.7935
01/08/2013 11:50:00*12.7949*12.79385*12.7952*12.7923
01/08/2013 11:55:00*12.79385*12.7933*12.7954*12.7928
01/08/2013 12:00:00*12.7933*12.7896*12.7941*12.788
01/08/2013 12:05:00*12.7896*12.78393*12.7901*12.783
01/08/2013 12:10:00*12.78393*12.7861*12.7861*12.7832
01/08/2013 12:15:00*12.7861*12.7856*12.7867*12.7847
01/08/2013 12:20:00*12.7856*12.793*12.7932*12.7854
01/08/2013 12:25:00*12.793*12.7941*12.796*12.7928
01/08/2013 12:30:00*12.7941*12.7966*12.7981*12.794
01/08/2013 12:35:00*12.7966*12.7953*12.7973*12.794
01/08/2013 12:40:00*12.7953*12.7993*12.8011*12.7953
01/08/2013 12:45:00*12.7993*12.7995*12.8013*12.7978
01/08/2013 12:50:00*12.7995*12.7983*12.8005*12.7968
01/08/2013 12:55:00*12.7983*12.8035*12.805*12.7983
01/08/2013 13:00:00*12.8035*12.8018*12.8065*12.8011
01/08/2013 13:05:00*12.8018*12.8053*12.8053*12.8007
01/08/2013 13:10:00*12.8053*12.8071*12.8073*12.8049
01/08/2013 13:15:00*12.8071*12.8025*12.8081*12.8021
01/08/2013 13:20:00*12.8025*12.798*12.8031*12.7968
01/08/2013 13:25:00*12.798*12.7972*12.7983*12.7961
01/08/2013 13:30:00*12.7972*12.796*12.7973*12.7934
01/08/2013 13:35:00*12.796*12.7935*12.7975*12.7927
01/08/2013 13:40:00*12.7935*12.7934*12.79449*12.7925
01/08/2013 13:45:00*12.7934*12.7942*12.795*12.793
01/08/2013 13:50:00*12.7942*12.7966*12.7966*12.7942
01/08/2013 13:55:00*12.7966*12.7991*12.8003*12.7966
01/08/2013 14:00:00*12.7991*12.7941*12.8001*12.7941
01/08/2013 14:05:00*12.7941*12.7904*12.7951*12.7892
01/08/2013 14:10:00*12.7904*12.7915*12.7915*12.7895
01/08/2013 14:15:00*12.7915*12.7939*12.79475*12.791
01/08/2013 14:20:00*12.7939*12.7946*12.7953*12.7925
01/08/2013 14:25:00*12.7946*12.7981*12.7982*12.7943
01/08/2013 14:30:00*12.7981*12.7968*12.7983*12.7943
01/08/2013 14:35:00*12.7968*12.7965*12.7982*12.7942
01/08/2013 14:40:00*12.7965*12.7955*12.7983*12.7933
01/08/2013 14:45:00*12.7955*12.7942*12.7956*12.7927
01/08/2013 14:50:00*12.7942*12.7937*12.7949*12.7929
01/08/2013 14:55:00*12.7937*12.8022*12.8034*12.7934
01/08/2013 15:00:00*12.8022*12.8025*12.8035*12.8015
01/08/2013 15:05:00*12.8025*12.7984*12.80306*12.7984
01/08/2013 15:10:00*12.7984*12.7968*12.7988*12.7968
01/08/2013 15:15:00*12.7968*12.7955*12.7971*12.7946
01/08/2013 15:20:00*12.7955*12.7962*12.7972*12.7948
01/08/2013 15:25:00*12.7962*12.79529*12.7962*12.7924
01/08/2013 15:30:00*12.79529*12.7958*12.7972*12.79474
01/08/2013 15:35:00*12.7958*12.7962*12.7971*12.795
01/08/2013 15:40:00*12.7962*12.7991*12.7991*12.7949
01/08/2013 15:45:00*12.7991*12.7995*12.8042*12.7991
01/08/2013 15:50:00*12.7995*12.8027*12.80379*12.7995
01/08/2013 15:55:00*12.8027*12.8014*12.8029*12.8004
01/08/2013 16:00:00*12.8014*12.8013*12.8034*12.7998
01/08/2013 16:05:00*12.8013*12.801*12.8022*12.8006
01/08/2013 16:10:00*12.801*12.8007*12.8012*12.7996
01/08/2013 16:15:00*12.8007*12.7964*12.8017*12.7964
01/08/2013 16:20:00*12.7964*12.7975*12.7986*12.7962
01/08/2013 16:25:00*12.7975*12.7975*12.799*12.7971
01/08/2013 16:30:00*12.7975*12.7984*12.7993*12.7975
01/08/2013 16:35:00*12.7984*12.7977*12.7984*12.7967
01/08/2013 16:40:00*12.7977*12.7969*12.7977*12.7969
01/08/2013 16:45:00*12.7969*12.804*12.804*12.7969
01/08/2013 16:50:00*12.804*12.8046*12.8052*12.8036
01/08/2013 16:55:00*12.8046*12.8035*12.8048*12.8025
01/08/2013 17:00:00*12.8035*12.8022*12.8041*12.8022
