01/06/2013 17:05:00*12.7352*12.741*12.7413*12.7352
01/06/2013 17:10:00*12.741*12.7313*12.7501*12.7313
01/06/2013 17:15:00*12.7313*12.7311*12.7353*12.7305
01/06/2013 17:20:00*12.7311*12.7359*12.7359*12.7311
01/06/2013 17:25:00*12.7359*12.7364*12.7371*12.7353
01/06/2013 17:30:00*12.7364*12.7352*12.7364*12.7352
01/06/2013 17:35:00*12.7352*12.7352*12.7352*12.7352
01/06/2013 17:40:00*12.7352*12.7352*12.7352*12.7352
01/06/2013 17:45:00*12.7352*12.7352*12.7352*12.7352
01/06/2013 17:50:00*12.7352*12.7344*12.7352*12.732
01/06/2013 17:55:00*12.7344*12.7332*12.7344*12.7332
01/06/2013 18:00:00*12.7332*12.737*12.739*12.7332
01/06/2013 18:05:00*12.737*12.7373*12.7393*12.7369
01/06/2013 18:10:00*12.7373*12.7374*12.7391*12.7372
01/06/2013 18:15:00*12.7374*12.7412*12.7417*12.7373
01/06/2013 18:20:00*12.7412*12.7415*12.7415*12.7412
01/06/2013 18:25:00*12.7415*12.7387*12.7415*12.7387
01/06/2013 18:30:00*12.7387*12.736*12.7387*12.736
01/06/2013 18:35:00*12.736*12.738*12.74*12.736
01/06/2013 18:40:00*12.738*12.7362*12.738*12.7362
01/06/2013 18:45:00*12.7362*12.7381*12.7382*12.7362
01/06/2013 18:50:00*12.7381*12.7384*12.739*12.7363
01/06/2013 18:55:00*12.7384*12.7373*12.7384*12.7373
01/06/2013 19:00:00*12.7373*12.7422*12.7422*12.737
01/06/2013 19:05:00*12.7422*12.7423*12.7427*12.7416
01/06/2013 19:10:00*12.7423*12.7416*12.7423*12.7416
01/06/2013 19:15:00*12.7416*12.7443*12.7443*12.7416
01/06/2013 19:20:00*12.7443*12.745*12.7506*12.7421
01/06/2013 19:25:00*12.745*12.7453*12.7458*12.745
01/06/2013 19:30:00*12.7453*12.7499*12.7499*12.7453
01/06/2013 19:35:00*12.7499*12.7465*12.7526*12.7456
01/06/2013 19:40:00*12.7465*12.7465*12.7467*12.7455
01/06/2013 19:45:00*12.7465*12.7465*12.7473*12.7455
01/06/2013 19:50:00*12.7465*12.7481*12.7484*12.7455
01/06/2013 19:55:00*12.7481*12.7455*12.7481*12.7455
01/06/2013 20:00:00*12.7455*12.7467*12.7469*12.7455
01/06/2013 20:05:00*12.7467*12.747*12.7474*12.7455
01/06/2013 20:10:00*12.747*12.747*12.747*12.7455
01/06/2013 20:15:00*12.747*12.7372*12.747*12.7364
01/06/2013 20:20:00*12.7372*12.7408*12.7411*12.7372
01/06/2013 20:25:00*12.7408*12.7409*12.7411*12.7386
01/06/2013 20:30:00*12.7409*12.7445*12.7445*12.7389
01/06/2013 20:35:00*12.7445*12.7445*12.7445*12.7431
01/06/2013 20:40:00*12.7445*12.7445*12.7445*12.7431
01/06/2013 20:45:00*12.7445*12.7459*12.7459*12.743
01/06/2013 20:50:00*12.7459*12.7468*12.7468*12.7459
01/06/2013 20:55:00*12.7468*12.7468*12.7468*12.7459
01/06/2013 21:00:00*12.7468*12.7464*12.7471*12.7459
01/06/2013 21:05:00*12.7464*12.7476*12.7497*12.7459
01/06/2013 21:10:00*12.7476*12.746*12.7476*12.746
01/06/2013 21:15:00*12.746*12.746*12.7462*12.746
01/06/2013 21:20:00*12.746*12.746*12.746*12.746
01/06/2013 21:25:00*12.746*12.746*12.746*12.746
01/06/2013 21:30:00*12.746*12.746*12.746*12.746
01/06/2013 21:35:00*12.746*12.746*12.746*12.746
01/06/2013 21:40:00*12.746*12.746*12.746*12.746
01/06/2013 21:45:00*12.746*12.746*12.746*12.746
01/06/2013 21:50:00*12.746*12.7455*12.746*12.7455
01/06/2013 21:55:00*12.7455*12.7449*12.7455*12.7449
01/06/2013 22:00:00*12.7449*12.7462*12.7462*12.7449
01/06/2013 22:05:00*12.7462*12.746*12.7464*12.746
01/06/2013 22:10:00*12.746*12.746*12.7467*12.746
01/06/2013 22:15:00*12.746*12.746*12.7462*12.746
01/06/2013 22:20:00*12.746*12.746*12.7467*12.746
01/06/2013 22:25:00*12.746*12.7461*12.7464*12.746
01/06/2013 22:30:00*12.7461*12.746*12.7464*12.7459
01/06/2013 22:35:00*12.746*12.746*12.746*12.7459
01/06/2013 22:40:00*12.746*12.746*12.7463*12.746
01/06/2013 22:45:00*12.746*12.7461*12.7464*12.746
01/06/2013 22:50:00*12.7461*12.746*12.7464*12.746
01/06/2013 22:55:00*12.746*12.7464*12.7482*12.746
01/06/2013 23:00:00*12.7464*12.7482*12.7482*12.7464
01/06/2013 23:05:00*12.7482*12.7464*12.7482*12.7464
01/06/2013 23:10:00*12.7464*12.7467*12.7467*12.746
01/06/2013 23:15:00*12.7467*12.7464*12.7491*12.7464
01/06/2013 23:20:00*12.7464*12.746*12.7467*12.746
01/06/2013 23:25:00*12.746*12.7526*12.7531*12.746
01/06/2013 23:30:00*12.7526*12.753*12.7532*12.7526
01/06/2013 23:35:00*12.753*12.753*12.7531*12.7526
01/06/2013 23:40:00*12.753*12.7509*12.7533*12.7509
01/06/2013 23:45:00*12.7509*12.7505*12.751*12.7503
01/06/2013 23:50:00*12.7505*12.7503*12.7534*12.7503
01/06/2013 23:55:00*12.7503*12.7514*12.753*12.7503
01/07/2013 00:00:00*12.7514*12.752*12.7528*12.7503
01/07/2013 00:05:00*12.752*12.7524*12.7563*12.7487
01/07/2013 00:10:00*12.7524*12.7468*12.7527*12.7459
01/07/2013 00:15:00*12.7468*12.7459*12.7468*12.7459
01/07/2013 00:20:00*12.7459*12.7508*12.7511*12.7459
01/07/2013 00:25:00*12.7508*12.754*12.7592*12.7505
01/07/2013 00:30:00*12.754*12.7582*12.7582*12.7533
01/07/2013 00:35:00*12.7582*12.7582*12.7582*12.7581
01/07/2013 00:40:00*12.7582*12.7581*12.7582*12.7581
01/07/2013 00:45:00*12.7581*12.7582*12.7582*12.7581
01/07/2013 00:50:00*12.7582*12.7582*12.7582*12.7582
01/07/2013 00:55:00*12.7582*12.7582*12.7582*12.7582
01/07/2013 01:00:00*12.7582*12.7582*12.7582*12.7582
01/07/2013 01:05:00*12.7582*12.7527*12.7582*12.7494
01/07/2013 01:10:00*12.7527*12.7545*12.7568*12.7527
01/07/2013 01:15:00*12.7545*12.7582*12.7584*12.7545
01/07/2013 01:20:00*12.7582*12.7593*12.7593*12.7581
01/07/2013 01:25:00*12.7593*12.7582*12.7593*12.7581
01/07/2013 01:30:00*12.7582*12.7606*12.7606*12.7581
01/07/2013 01:35:00*12.7606*12.7606*12.7606*12.7598
01/07/2013 01:40:00*12.7606*12.7613*12.7613*12.7604
01/07/2013 01:45:00*12.7613*12.7653*12.7661*12.7606
01/07/2013 01:50:00*12.7653*12.7654*12.7662*12.7653
01/07/2013 01:55:00*12.7654*12.7602*12.7654*12.7602
01/07/2013 02:00:00*12.7602*12.7606*12.7606*12.7586
01/07/2013 02:05:00*12.7606*12.7606*12.7606*12.7606
01/07/2013 02:10:00*12.7606*12.7606*12.7606*12.7606
01/07/2013 02:15:00*12.7606*12.7606*12.7606*12.7606
01/07/2013 02:20:00*12.7606*12.7606*12.7606*12.7606
01/07/2013 02:25:00*12.7606*12.7606*12.7606*12.7606
01/07/2013 02:30:00*12.7606*12.7601*12.7606*12.7601
01/07/2013 02:35:00*12.7601*12.75319*12.7602*12.75288
01/07/2013 02:40:00*12.75319*12.7464*12.75319*12.7464
01/07/2013 02:45:00*12.7464*12.7464*12.74802*12.7464
01/07/2013 02:50:00*12.7464*12.7541*12.7549*12.7464
01/07/2013 02:55:00*12.7541*12.7616*12.7634*12.7541
01/07/2013 03:00:00*12.7616*12.7614*12.7616*12.7614
01/07/2013 03:05:00*12.7614*12.76571*12.7689*12.7571
01/07/2013 03:10:00*12.76571*12.7674*12.7676*12.7584
01/07/2013 03:15:00*12.7674*12.7685*12.772*12.7674
01/07/2013 03:20:00*12.7685*12.7554*12.7685*12.7554
01/07/2013 03:25:00*12.7554*12.76075*12.76094*12.7525
01/07/2013 03:30:00*12.76075*12.7621*12.7624*12.76075
01/07/2013 03:35:00*12.7621*12.754*12.7623*12.7533
01/07/2013 03:40:00*12.754*12.7538*12.7544*12.7534
01/07/2013 03:45:00*12.7538*12.7549*12.7551*12.7534
01/07/2013 03:50:00*12.7549*12.755*12.7555*12.7548
01/07/2013 03:55:00*12.755*12.7552*12.75605*12.7549
01/07/2013 04:00:00*12.7552*12.7568*12.75685*12.7518
01/07/2013 04:05:00*12.7568*12.7591*12.76094*12.7568
01/07/2013 04:10:00*12.7591*12.7599*12.7618*12.7589
01/07/2013 04:15:00*12.7599*12.7531*12.76094*12.7515
01/07/2013 04:20:00*12.7531*12.7525*12.7541*12.7523
01/07/2013 04:25:00*12.7525*12.7554*12.7557*12.7503
01/07/2013 04:30:00*12.7554*12.7574*12.7594*12.7537
01/07/2013 04:35:00*12.7574*12.7617*12.7628*12.7574
01/07/2013 04:40:00*12.7617*12.7627*12.7637*12.7617
01/07/2013 04:45:00*12.7627*12.7581*12.7644*12.7581
01/07/2013 04:50:00*12.7581*12.7533*12.7585*12.7527
01/07/2013 04:55:00*12.7533*12.754*12.75467*12.7533
01/07/2013 05:00:00*12.754*12.7573*12.7581*12.7534
01/07/2013 05:05:00*12.7573*12.7581*12.7581*12.7573
01/07/2013 05:10:00*12.7581*12.7582*12.7582*12.7575
01/07/2013 05:15:00*12.7582*12.7579*12.7582*12.7571
01/07/2013 05:20:00*12.7579*12.7532*12.7587*12.7532
01/07/2013 05:25:00*12.7532*12.7529*12.75536*12.7529
01/07/2013 05:30:00*12.7529*12.74964*12.75334*12.74964
01/07/2013 05:35:00*12.74964*12.751*12.751*12.7495
01/07/2013 05:40:00*12.751*12.7496*12.75634*12.7496
01/07/2013 05:45:00*12.7496*12.7461*12.7516*12.7452
01/07/2013 05:50:00*12.7461*12.7469*12.7469*12.7457
01/07/2013 05:55:00*12.7469*12.7492*12.74941*12.74494
01/07/2013 06:00:00*12.7492*12.75042*12.75045*12.74842
01/07/2013 06:05:00*12.75042*12.7506*12.7508*12.7503
01/07/2013 06:10:00*12.7506*12.7501*12.7507*12.7489
01/07/2013 06:15:00*12.7501*12.7506*12.7508*12.7501
01/07/2013 06:20:00*12.7506*12.7502*12.7506*12.7499
01/07/2013 06:25:00*12.7502*12.7502*12.7503*12.7502
01/07/2013 06:30:00*12.7502*12.75055*12.75075*12.7502
01/07/2013 06:35:00*12.75055*12.7506*12.7515*12.75035
01/07/2013 06:40:00*12.7506*12.751*12.752*12.7506
01/07/2013 06:45:00*12.751*12.7495*12.751*12.7492
01/07/2013 06:50:00*12.7495*12.75559*12.75559*12.7492
01/07/2013 06:55:00*12.75559*12.7522*12.7558*12.7496
01/07/2013 07:00:00*12.7522*12.7577*12.763*12.7522
01/07/2013 07:05:00*12.7577*12.7548*12.7602*12.7533
01/07/2013 07:10:00*12.7548*12.7536*12.7557*12.7519
01/07/2013 07:15:00*12.7536*12.7535*12.7558*12.753
01/07/2013 07:20:00*12.7535*12.753*12.7543*12.753
01/07/2013 07:25:00*12.753*12.7513*12.754*12.7498
01/07/2013 07:30:00*12.7513*12.7448*12.7513*12.7445
01/07/2013 07:35:00*12.7448*12.7408*12.7455*12.7408
01/07/2013 07:40:00*12.7408*12.7441*12.7461*12.7395
01/07/2013 07:45:00*12.7441*12.7395*12.74428*12.7359
01/07/2013 07:50:00*12.7395*12.7415*12.7446*12.7395
01/07/2013 07:55:00*12.7415*12.7364*12.7442*12.735
01/07/2013 08:00:00*12.7364*12.7344*12.737*12.7338
01/07/2013 08:05:00*12.7344*12.7314*12.7344*12.7276
01/07/2013 08:10:00*12.7314*12.7286*12.7323*12.7284
01/07/2013 08:15:00*12.7286*12.7286*12.73*12.7281
01/07/2013 08:20:00*12.7286*12.7241*12.7286*12.7224
01/07/2013 08:25:00*12.7241*12.7346*12.7349*12.7241
01/07/2013 08:30:00*12.7346*12.7348*12.7356*12.7313
01/07/2013 08:35:00*12.7348*12.7432*12.7434*12.7311
01/07/2013 08:40:00*12.7432*12.7503*12.7503*12.7425
01/07/2013 08:45:00*12.7503*12.7448*12.7552*12.7438
01/07/2013 08:50:00*12.7448*12.7498*12.7498*12.7448
01/07/2013 08:55:00*12.7498*12.7516*12.7526*12.7454
01/07/2013 09:00:00*12.7516*12.7561*12.7563*12.751
01/07/2013 09:05:00*12.7561*12.7528*12.7564*12.74848
01/07/2013 09:10:00*12.7528*12.7462*12.754*12.74258
01/07/2013 09:15:00*12.7462*12.7427*12.7474*12.7389
01/07/2013 09:20:00*12.7427*12.7581*12.7622*12.7421
01/07/2013 09:25:00*12.7581*12.7539*12.7581*12.751
01/07/2013 09:30:00*12.7539*12.7496*12.7548*12.7496
01/07/2013 09:35:00*12.7496*12.7566*12.7576*12.7465
01/07/2013 09:40:00*12.7566*12.7628*12.7633*12.7566
01/07/2013 09:45:00*12.7628*12.7634*12.7675*12.7618
01/07/2013 09:50:00*12.7634*12.7686*12.7706*12.7633
01/07/2013 09:55:00*12.7686*12.7714*12.7723*12.7642
01/07/2013 10:00:00*12.7714*12.7781*12.7808*12.7709
01/07/2013 10:05:00*12.7781*12.7699*12.78*12.7683
01/07/2013 10:10:00*12.7699*12.765*12.7747*12.7645
01/07/2013 10:15:00*12.765*12.7681*12.769*12.7582
01/07/2013 10:20:00*12.7681*12.7661*12.769*12.7635
01/07/2013 10:25:00*12.7661*12.7705*12.771*12.765
01/07/2013 10:30:00*12.7705*12.7639*12.7705*12.7639
01/07/2013 10:35:00*12.7639*12.7613*12.7639*12.7607
01/07/2013 10:40:00*12.7613*12.7637*12.7646*12.7613
01/07/2013 10:45:00*12.7637*12.762*12.765*12.7609
01/07/2013 10:50:00*12.762*12.763*12.7633*12.7606
01/07/2013 10:55:00*12.763*12.7614*12.7638*12.7611
01/07/2013 11:00:00*12.7614*12.7601*12.7638*12.7601
01/07/2013 11:05:00*12.7601*12.7641*12.7643*12.7578
01/07/2013 11:10:00*12.7641*12.7634*12.7646*12.7624
01/07/2013 11:15:00*12.7634*12.76274*12.7662*12.7598
01/07/2013 11:20:00*12.76274*12.7622*12.764*12.7598
01/07/2013 11:25:00*12.7622*12.7629*12.7642*12.7615
01/07/2013 11:30:00*12.7629*12.7638*12.7639*12.7628
01/07/2013 11:35:00*12.7638*12.7633*12.7652*12.7626
01/07/2013 11:40:00*12.7633*12.7636*12.7644*12.7627
01/07/2013 11:45:00*12.7636*12.7638*12.7642*12.7633
01/07/2013 11:50:00*12.7638*12.7698*12.7708*12.7633
01/07/2013 11:55:00*12.7698*12.772*12.7737*12.7688
01/07/2013 12:00:00*12.772*12.7732*12.7744*12.7694
01/07/2013 12:05:00*12.7732*12.7756*12.7786*12.773
01/07/2013 12:10:00*12.7756*12.7726*12.7761*12.7726
01/07/2013 12:15:00*12.7726*12.7756*12.7762*12.7725
01/07/2013 12:20:00*12.7756*12.7781*12.779*12.7731
01/07/2013 12:25:00*12.7781*12.7749*12.7781*12.7748
01/07/2013 12:30:00*12.7749*12.7808*12.7848*12.7738
01/07/2013 12:35:00*12.7808*12.7754*12.7808*12.77375
01/07/2013 12:40:00*12.7754*12.7718*12.7754*12.771
01/07/2013 12:45:00*12.7718*12.7724*12.7728*12.771
01/07/2013 12:50:00*12.7724*12.7733*12.7739*12.7724
01/07/2013 12:55:00*12.7733*12.773*12.7734*12.7715
01/07/2013 13:00:00*12.773*12.7718*12.773*12.7711
01/07/2013 13:05:00*12.7718*12.7714*12.773*12.7701
01/07/2013 13:10:00*12.7714*12.7649*12.7714*12.7649
01/07/2013 13:15:00*12.7649*12.7686*12.7694*12.7626
01/07/2013 13:20:00*12.7686*12.7688*12.7704*12.76804
01/07/2013 13:25:00*12.7688*12.7738*12.7739*12.7683
01/07/2013 13:30:00*12.7738*12.7694*12.7738*12.7681
01/07/2013 13:35:00*12.7694*12.7663*12.7694*12.7656
01/07/2013 13:40:00*12.7663*12.7713*12.7721*12.7663
01/07/2013 13:45:00*12.7713*12.7713*12.7715*12.76982
01/07/2013 13:50:00*12.7713*12.77*12.7724*12.7698
01/07/2013 13:55:00*12.77*12.7698*12.771*12.7698
01/07/2013 14:00:00*12.7698*12.7714*12.7716*12.7695
01/07/2013 14:05:00*12.7714*12.7756*12.7784*12.7713
01/07/2013 14:10:00*12.7756*12.7716*12.7758*12.7713
01/07/2013 14:15:00*12.7716*12.7771*12.7773*12.7716
01/07/2013 14:20:00*12.7771*12.7771*12.7787*12.7767
01/07/2013 14:25:00*12.7771*12.7761*12.7771*12.7746
01/07/2013 14:30:00*12.7761*12.7728*12.7766*12.7716
01/07/2013 14:35:00*12.7728*12.7692*12.773*12.7691
01/07/2013 14:40:00*12.7692*12.7717*12.7721*12.7691
01/07/2013 14:45:00*12.7717*12.7729*12.7734*12.7713
01/07/2013 14:50:00*12.7729*12.77633*12.7774*12.7729
01/07/2013 14:55:00*12.77633*12.7763*12.7777*12.7755
01/07/2013 15:00:00*12.7763*12.7745*12.7781*12.7736
01/07/2013 15:05:00*12.7745*12.7721*12.7745*12.7692
01/07/2013 15:10:00*12.7721*12.7732*12.774*12.7714
01/07/2013 15:15:00*12.7732*12.7727*12.7734*12.772
01/07/2013 15:20:00*12.7727*12.77213*12.773*12.7712
01/07/2013 15:25:00*12.77213*12.7714*12.7732*12.7714
01/07/2013 15:30:00*12.7714*12.7681*12.7718*12.7663
01/07/2013 15:35:00*12.7681*12.7676*12.7687*12.7656
01/07/2013 15:40:00*12.7676*12.7682*12.7687*12.7676
01/07/2013 15:45:00*12.7682*12.7673*12.7682*12.767
01/07/2013 15:50:00*12.7673*12.7658*12.7686*12.7654
01/07/2013 15:55:00*12.7658*12.7678*12.7678*12.7648
01/07/2013 16:00:00*12.7678*12.767*12.7686*12.7666
01/07/2013 16:05:00*12.767*12.7639*12.767*12.7631
01/07/2013 16:10:00*12.7639*12.7646*12.7646*12.7632
01/07/2013 16:15:00*12.7646*12.7658*12.7666*12.7646
01/07/2013 16:20:00*12.7658*12.7652*12.767*12.7647
01/07/2013 16:25:00*12.7652*12.7669*12.769*12.7652
01/07/2013 16:30:00*12.7669*12.7618*12.768*12.7604
01/07/2013 16:35:00*12.7618*12.7566*12.7618*12.7521
01/07/2013 16:40:00*12.7566*12.7532*12.7568*12.7527
01/07/2013 16:45:00*12.7532*12.7636*12.7643*12.7523
01/07/2013 16:50:00*12.7636*12.762*12.7666*12.7618
01/07/2013 16:55:00*12.762*12.7602*12.7637*12.7587
01/07/2013 17:00:00*12.7602*12.7644*12.7654*12.7599
