01/03/2013 17:05:00*12.8035*12.8032*12.8035*12.8032
01/03/2013 17:10:00*12.8032*12.8032*12.8032*12.8032
01/03/2013 17:15:00*12.8032*12.8031*12.8032*12.802
01/03/2013 17:20:00*12.8031*12.8004*12.8031*12.7938
01/03/2013 17:25:00*12.8004*12.8023*12.8032*12.8004
01/03/2013 17:30:00*12.8023*12.8045*12.8045*12.8023
01/03/2013 17:35:00*12.8045*12.801*12.8045*12.801
01/03/2013 17:40:00*12.801*12.8011*12.8012*12.8007
01/03/2013 17:45:00*12.8011*12.7916*12.8011*12.7809
01/03/2013 17:50:00*12.7916*12.7961*12.7962*12.7915
01/03/2013 17:55:00*12.7961*12.8001*12.8001*12.7928
01/03/2013 18:00:00*12.8001*12.7963*12.8052*12.796
01/03/2013 18:05:00*12.7963*12.8*12.8023*12.7938
01/03/2013 18:10:00*12.8*12.8*12.8*12.8
01/03/2013 18:15:00*12.8*12.8*12.801*12.8
01/03/2013 18:20:00*12.8*12.8003*12.8003*12.8
01/03/2013 18:25:00*12.8003*12.8003*12.8003*12.8003
01/03/2013 18:30:00*12.8003*12.8003*12.8003*12.8003
01/03/2013 18:35:00*12.8003*12.7958*12.8003*12.7944
01/03/2013 18:40:00*12.7958*12.7947*12.7958*12.7947
01/03/2013 18:45:00*12.7947*12.7947*12.7962*12.7947
01/03/2013 18:50:00*12.7947*12.7947*12.7947*12.7947
01/03/2013 18:55:00*12.7947*12.7947*12.7947*12.7947
01/03/2013 19:00:00*12.7947*12.7947*12.7947*12.7947
01/03/2013 19:05:00*12.7947*12.7969*12.7973*12.7947
01/03/2013 19:10:00*12.7969*12.7969*12.7969*12.7968
01/03/2013 19:15:00*12.7969*12.7949*12.7969*12.7939
01/03/2013 19:20:00*12.7949*12.795*12.7951*12.7935
01/03/2013 19:25:00*12.795*12.7911*12.795*12.7829
01/03/2013 19:30:00*12.7911*12.7913*12.7949*12.7909
01/03/2013 19:35:00*12.7913*12.7911*12.7919*12.7907
01/03/2013 19:40:00*12.7911*12.795*12.795*12.7911
01/03/2013 19:45:00*12.795*12.7882*12.795*12.788
01/03/2013 19:50:00*12.7882*12.7886*12.7886*12.788
01/03/2013 19:55:00*12.7886*12.7962*12.8002*12.7882
01/03/2013 20:00:00*12.7962*12.7981*12.7981*12.7958
01/03/2013 20:05:00*12.7981*12.802*12.8057*12.7974
01/03/2013 20:10:00*12.802*12.8*12.8041*12.798
01/03/2013 20:15:00*12.8*12.7968*12.8*12.7968
01/03/2013 20:20:00*12.7968*12.799*12.799*12.7964
01/03/2013 20:25:00*12.799*12.8041*12.806*12.7989
01/03/2013 20:30:00*12.8041*12.8041*12.8041*12.8041
01/03/2013 20:35:00*12.8041*12.8041*12.8041*12.8041
01/03/2013 20:40:00*12.8041*12.8041*12.8041*12.8041
01/03/2013 20:45:00*12.8041*12.8041*12.8041*12.8041
01/03/2013 20:50:00*12.8041*12.8041*12.8041*12.8041
01/03/2013 20:55:00*12.8041*12.8041*12.8041*12.8041
01/03/2013 21:00:00*12.8041*12.8041*12.8041*12.8041
01/03/2013 21:05:00*12.8041*12.8041*12.8041*12.8041
01/03/2013 21:10:00*12.8041*12.805*12.8051*12.8041
01/03/2013 21:15:00*12.805*12.8062*12.8112*12.805
01/03/2013 21:20:00*12.8062*12.8056*12.8062*12.8056
01/03/2013 21:25:00*12.8056*12.81*12.81*12.8056
01/03/2013 21:30:00*12.81*12.81*12.81*12.81
01/03/2013 21:35:00*12.81*12.8116*12.8161*12.81
01/03/2013 21:40:00*12.8116*12.8116*12.8116*12.8116
01/03/2013 21:45:00*12.8116*12.812*12.8123*12.8116
01/03/2013 21:50:00*12.812*12.812*12.8123*12.8119
01/03/2013 21:55:00*12.812*12.812*12.812*12.8119
01/03/2013 22:00:00*12.812*12.8119*12.812*12.8119
01/03/2013 22:05:00*12.8119*12.8123*12.8123*12.8119
01/03/2013 22:10:00*12.8123*12.8141*12.8141*12.8119
01/03/2013 22:15:00*12.8141*12.8119*12.8141*12.8119
01/03/2013 22:20:00*12.8119*12.8182*12.8182*12.8119
01/03/2013 22:25:00*12.8182*12.8164*12.8182*12.814
01/03/2013 22:30:00*12.8164*12.8201*12.8203*12.8152
01/03/2013 22:35:00*12.8201*12.824*12.824*12.8201
01/03/2013 22:40:00*12.824*12.8245*12.8245*12.824
01/03/2013 22:45:00*12.8245*12.8245*12.8245*12.8245
01/03/2013 22:50:00*12.8245*12.8245*12.8245*12.824
01/03/2013 22:55:00*12.8245*12.8196*12.8245*12.8196
01/03/2013 23:00:00*12.8196*12.8109*12.8196*12.8109
01/03/2013 23:05:00*12.8109*12.8117*12.8119*12.8097
01/03/2013 23:10:00*12.8117*12.8116*12.8119*12.8104
01/03/2013 23:15:00*12.8116*12.8119*12.8127*12.8102
01/03/2013 23:20:00*12.8119*12.8121*12.8121*12.8116
01/03/2013 23:25:00*12.8121*12.8121*12.8121*12.8117
01/03/2013 23:30:00*12.8121*12.8121*12.8121*12.8116
01/03/2013 23:35:00*12.8121*12.8062*12.8121*12.8058
01/03/2013 23:40:00*12.8062*12.8073*12.8076*12.8061
01/03/2013 23:45:00*12.8073*12.8079*12.8079*12.8073
01/03/2013 23:50:00*12.8079*12.8073*12.8079*12.8073
01/03/2013 23:55:00*12.8073*12.8072*12.8073*12.8072
01/04/2013 00:00:00*12.8072*12.8076*12.8076*12.8072
01/04/2013 00:05:00*12.8076*12.8076*12.8076*12.8076
01/04/2013 00:10:00*12.8076*12.8027*12.8079*12.7998
01/04/2013 00:15:00*12.8027*12.8019*12.8042*12.8019
01/04/2013 00:20:00*12.8019*12.8019*12.8019*12.8019
01/04/2013 00:25:00*12.8019*12.8019*12.8019*12.8019
01/04/2013 00:30:00*12.8019*12.8*12.8019*12.8
01/04/2013 00:35:00*12.8*12.8001*12.8001*12.8
01/04/2013 00:40:00*12.8001*12.7992*12.8001*12.7992
01/04/2013 00:45:00*12.7992*12.8*12.8*12.7992
01/04/2013 00:50:00*12.8*12.8*12.8001*12.8
01/04/2013 00:55:00*12.8*12.8*12.8*12.8
01/04/2013 01:00:00*12.8*12.7945*12.8002*12.7904
01/04/2013 01:05:00*12.7945*12.7944*12.7948*12.791
01/04/2013 01:10:00*12.7944*12.7945*12.7966*12.7944
01/04/2013 01:15:00*12.7945*12.7945*12.7951*12.7945
01/04/2013 01:20:00*12.7945*12.795*12.7951*12.7945
01/04/2013 01:25:00*12.795*12.7951*12.7953*12.7949
01/04/2013 01:30:00*12.7951*12.7945*12.7951*12.7945
01/04/2013 01:35:00*12.7945*12.7945*12.7945*12.7945
01/04/2013 01:40:00*12.7945*12.7951*12.7952*12.7945
01/04/2013 01:45:00*12.7951*12.7914*12.7951*12.7914
01/04/2013 01:50:00*12.7914*12.7914*12.7914*12.7912
01/04/2013 01:55:00*12.7914*12.7914*12.7914*12.7908
01/04/2013 02:00:00*12.7914*12.795*12.7956*12.7912
01/04/2013 02:05:00*12.795*12.805*12.806*12.795
01/04/2013 02:10:00*12.805*12.8051*12.8097*12.805
01/04/2013 02:15:00*12.8051*12.8083*12.8127*12.805
01/04/2013 02:20:00*12.8083*12.8096*12.8097*12.8082
01/04/2013 02:25:00*12.8096*12.8051*12.8096*12.805
01/04/2013 02:30:00*12.8051*12.8054*12.8058*12.805
01/04/2013 02:35:00*12.8054*12.8057*12.8065*12.8054
01/04/2013 02:40:00*12.8057*12.8056*12.8057*12.8055
01/04/2013 02:45:00*12.8056*12.8003*12.8056*12.8003
01/04/2013 02:50:00*12.8003*12.79996*12.80164*12.7974
01/04/2013 02:55:00*12.79996*12.80106*12.80198*12.7996
01/04/2013 03:00:00*12.80106*12.81364*12.8169*12.79753
01/04/2013 03:05:00*12.81364*12.82391*12.8241*12.81304
01/04/2013 03:10:00*12.82391*12.819*12.82391*12.81794
01/04/2013 03:15:00*12.819*12.8097*12.819*12.8094
01/04/2013 03:20:00*12.8097*12.8127*12.8161*12.8095
01/04/2013 03:25:00*12.8127*12.8106*12.8133*12.8069
01/04/2013 03:30:00*12.8106*12.80844*12.81406*12.80816
01/04/2013 03:35:00*12.80844*12.8105*12.8118*12.8053
01/04/2013 03:40:00*12.8105*12.80092*12.8105*12.8003
01/04/2013 03:45:00*12.80092*12.7991*12.8019*12.7961
01/04/2013 03:50:00*12.7991*12.8008*12.80447*12.7991
01/04/2013 03:55:00*12.8008*12.8047*12.8052*12.79945
01/04/2013 04:00:00*12.8047*12.80361*12.8061*12.80347
01/04/2013 04:05:00*12.80361*12.79881*12.80399*12.79881
01/04/2013 04:10:00*12.79881*12.8003*12.80164*12.79533
01/04/2013 04:15:00*12.8003*12.8015*12.8039*12.8003
01/04/2013 04:20:00*12.8015*12.80514*12.80674*12.80132
01/04/2013 04:25:00*12.80514*12.80327*12.8059*12.803
01/04/2013 04:30:00*12.80327*12.8011*12.80327*12.7984
01/04/2013 04:35:00*12.8011*12.8021*12.8021*12.8005
01/04/2013 04:40:00*12.8021*12.8062*12.8089*12.8018
01/04/2013 04:45:00*12.8062*12.80882*12.80887*12.8047
01/04/2013 04:50:00*12.80882*12.8126*12.81661*12.80822
01/04/2013 04:55:00*12.8126*12.8207*12.8219*12.81176
01/04/2013 05:00:00*12.8207*12.8149*12.82216*12.8149
01/04/2013 05:05:00*12.8149*12.8177*12.8191*12.8149
01/04/2013 05:10:00*12.8177*12.8161*12.8183*12.81527
01/04/2013 05:15:00*12.8161*12.8178*12.82124*12.8155
01/04/2013 05:20:00*12.8178*12.8201*12.8222*12.8176
01/04/2013 05:25:00*12.8201*12.8186*12.8248*12.817
01/04/2013 05:30:00*12.8186*12.8251*12.826*12.8186
01/04/2013 05:35:00*12.8251*12.82636*12.82641*12.825
01/04/2013 05:40:00*12.82636*12.82688*12.82759*12.82596
01/04/2013 05:45:00*12.82688*12.82744*12.82791*12.82688
01/04/2013 05:50:00*12.82744*12.82709*12.82751*12.82635
01/04/2013 05:55:00*12.82709*12.82341*12.8272*12.823
01/04/2013 06:00:00*12.82341*12.82754*12.82764*12.82307
01/04/2013 06:05:00*12.82754*12.8248*12.82754*12.8248
01/04/2013 06:10:00*12.8248*12.8244*12.8249*12.8232
01/04/2013 06:15:00*12.8244*12.82598*12.827*12.8241
01/04/2013 06:20:00*12.82598*12.8237*12.827*12.8226
01/04/2013 06:25:00*12.8237*12.8201*12.8246*12.8187
01/04/2013 06:30:00*12.8201*12.822*12.8223*12.8201
01/04/2013 06:35:00*12.822*12.8226*12.8226*12.8189
01/04/2013 06:40:00*12.8226*12.8188*12.8234*12.818
01/04/2013 06:45:00*12.8188*12.8155*12.8204*12.8148
01/04/2013 06:50:00*12.8155*12.8153*12.818*12.8153
01/04/2013 06:55:00*12.8153*12.8136*12.8154*12.8113
01/04/2013 07:00:00*12.8136*12.8151*12.8163*12.81334
01/04/2013 07:05:00*12.8151*12.819*12.8208*12.8151
01/04/2013 07:10:00*12.819*12.8144*12.8206*12.8135
01/04/2013 07:15:00*12.8144*12.8189*12.8206*12.8138
01/04/2013 07:20:00*12.8189*12.8163*12.8205*12.8134
01/04/2013 07:25:00*12.8163*12.8151*12.8163*12.8129
01/04/2013 07:30:00*12.8151*12.8155*12.8158*12.8145
01/04/2013 07:35:00*12.8155*12.8184*12.8192*12.8131
01/04/2013 07:40:00*12.8184*12.8186*12.8203*12.8174
01/04/2013 07:45:00*12.8186*12.8206*12.8206*12.8184
01/04/2013 07:50:00*12.8206*12.826*12.8265*12.8195
01/04/2013 07:55:00*12.826*12.8287*12.8298*12.8259
01/04/2013 08:00:00*12.8287*12.8312*12.8315*12.8262
01/04/2013 08:05:00*12.8312*12.8271*12.8312*12.8234
01/04/2013 08:10:00*12.8271*12.81*12.8274*12.81
01/04/2013 08:15:00*12.81*12.8011*12.81*12.7973
01/04/2013 08:20:00*12.8011*12.7983*12.8033*12.7911
01/04/2013 08:25:00*12.7983*12.7912*12.8013*12.7912
01/04/2013 08:30:00*12.7912*12.7845*12.7987*12.7845
01/04/2013 08:35:00*12.7845*12.774*12.7872*12.7694
01/04/2013 08:40:00*12.774*12.7766*12.7772*12.7648
01/04/2013 08:45:00*12.7766*12.7818*12.7833*12.7743
01/04/2013 08:50:00*12.7818*12.7781*12.7856*12.7775
01/04/2013 08:55:00*12.7781*12.7698*12.7827*12.7692
01/04/2013 09:00:00*12.7698*12.766*12.7738*12.7656
01/04/2013 09:05:00*12.766*12.7607*12.7683*12.755
01/04/2013 09:10:00*12.7607*12.7601*12.7624*12.7584
01/04/2013 09:15:00*12.7601*12.7631*12.76362*12.7583
01/04/2013 09:20:00*12.7631*12.7634*12.766*12.7591
01/04/2013 09:25:00*12.7634*12.7632*12.7644*12.7622
01/04/2013 09:30:00*12.7632*12.7643*12.7674*12.7632
01/04/2013 09:35:00*12.7643*12.765*12.7689*12.7628
01/04/2013 09:40:00*12.765*12.7711*12.773*12.7626
01/04/2013 09:45:00*12.7711*12.7639*12.7711*12.7639
01/04/2013 09:50:00*12.7639*12.7646*12.7655*12.7596
01/04/2013 09:55:00*12.7646*12.758*12.766*12.7547
01/04/2013 10:00:00*12.758*12.7482*12.7591*12.7482
01/04/2013 10:05:00*12.7482*12.7518*12.7558*12.7475
01/04/2013 10:10:00*12.7518*12.7526*12.7534*12.7501
01/04/2013 10:15:00*12.7526*12.7508*12.7526*12.7499
01/04/2013 10:20:00*12.7508*12.7505*12.7538*12.7503
01/04/2013 10:25:00*12.7505*12.7529*12.7534*12.748
01/04/2013 10:30:00*12.7529*12.7564*12.7564*12.7527
01/04/2013 10:35:00*12.7564*12.7609*12.7628*12.7552
01/04/2013 10:40:00*12.7609*12.7641*12.7658*12.7609
01/04/2013 10:45:00*12.7641*12.7689*12.77*12.7635
01/04/2013 10:50:00*12.7689*12.7648*12.7701*12.7645
01/04/2013 10:55:00*12.7648*12.7627*12.76535*12.761
01/04/2013 11:00:00*12.7627*12.7634*12.7639*12.762
01/04/2013 11:05:00*12.7634*12.76224*12.7647*12.7563
01/04/2013 11:10:00*12.76224*12.7624*12.76485*12.7619
01/04/2013 11:15:00*12.7624*12.7642*12.7642*12.7618
01/04/2013 11:20:00*12.7642*12.7652*12.7668*12.764
01/04/2013 11:25:00*12.7652*12.76356*12.7673*12.7632
01/04/2013 11:30:00*12.76356*12.7627*12.7654*12.7604
01/04/2013 11:35:00*12.7627*12.7575*12.7627*12.7575
01/04/2013 11:40:00*12.7575*12.7508*12.7575*12.7501
01/04/2013 11:45:00*12.7508*12.7466*12.7508*12.7447
01/04/2013 11:50:00*12.7466*12.75*12.75*12.7461
01/04/2013 11:55:00*12.75*12.7482*12.7501*12.7465
01/04/2013 12:00:00*12.7482*12.75162*12.7528*12.74786
01/04/2013 12:05:00*12.75162*12.7509*12.75164*12.75
01/04/2013 12:10:00*12.7509*12.7513*12.7516*12.746
01/04/2013 12:15:00*12.7513*12.7506*12.7539*12.7498
01/04/2013 12:20:00*12.7506*12.7501*12.7524*12.7495
01/04/2013 12:25:00*12.7501*12.7483*12.7504*12.7477
01/04/2013 12:30:00*12.7483*12.7467*12.749*12.7467
01/04/2013 12:35:00*12.7467*12.7475*12.7475*12.746
01/04/2013 12:40:00*12.7475*12.74934*12.7496*12.7475
01/04/2013 12:45:00*12.74934*12.7477*12.7511*12.7477
01/04/2013 12:50:00*12.7477*12.7534*12.754*12.7472
01/04/2013 12:55:00*12.7534*12.7542*12.7563*12.7531
01/04/2013 13:00:00*12.7542*12.7541*12.7547*12.7528
01/04/2013 13:05:00*12.7541*12.7582*12.7582*12.7526
01/04/2013 13:10:00*12.7582*12.7575*12.7601*12.7563
01/04/2013 13:15:00*12.7575*12.755*12.7579*12.7548
01/04/2013 13:20:00*12.755*12.7538*12.7556*12.7538
01/04/2013 13:25:00*12.7538*12.7553*12.7562*12.7538
01/04/2013 13:30:00*12.7553*12.7613*12.7635*12.7547
01/04/2013 13:35:00*12.7613*12.7629*12.7632*12.7586
01/04/2013 13:40:00*12.7629*12.7637*12.7645*12.7627
01/04/2013 13:45:00*12.7637*12.7586*12.7637*12.7586
01/04/2013 13:50:00*12.7586*12.7544*12.7586*12.7514
01/04/2013 13:55:00*12.7544*12.7548*12.7557*12.7542
01/04/2013 14:00:00*12.7548*12.7557*12.756*12.7542
01/04/2013 14:05:00*12.7557*12.7591*12.7599*12.7546
01/04/2013 14:10:00*12.7591*12.7588*12.7591*12.7566
01/04/2013 14:15:00*12.7588*12.7604*12.7634*12.7588
01/04/2013 14:20:00*12.7604*12.75854*12.7615*12.75756
01/04/2013 14:25:00*12.75854*12.7585*12.75854*12.7574
01/04/2013 14:30:00*12.7585*12.7519*12.7596*12.75058
01/04/2013 14:35:00*12.7519*12.7503*12.7522*12.7474
01/04/2013 14:40:00*12.7503*12.7514*12.7526*12.7503
01/04/2013 14:45:00*12.7514*12.751*12.7524*12.751
01/04/2013 14:50:00*12.751*12.7546*12.7546*12.75
01/04/2013 14:55:00*12.7546*12.7536*12.7547*12.75083
01/04/2013 15:00:00*12.7536*12.7525*12.7544*12.7518
01/04/2013 15:05:00*12.7525*12.75*12.7525*12.7497
01/04/2013 15:10:00*12.75*12.74704*12.75019*12.7466
01/04/2013 15:15:00*12.74704*12.7488*12.7488*12.7454
01/04/2013 15:20:00*12.7488*12.7486*12.7497*12.74744
01/04/2013 15:25:00*12.7486*12.7458*12.7511*12.7458
01/04/2013 15:30:00*12.7458*12.7441*12.7474*12.7431
01/04/2013 15:35:00*12.7441*12.74318*12.74566*12.7419
01/04/2013 15:40:00*12.74318*12.7399*12.74318*12.739
01/04/2013 15:45:00*12.7399*12.7395*12.7409*12.7388
01/04/2013 15:50:00*12.7395*12.737*12.74*12.7363
01/04/2013 15:55:00*12.737*12.7368*12.7384*12.7363
01/04/2013 16:00:00*12.7368*12.7387*12.74083*12.736
01/04/2013 16:05:00*12.7387*12.739*12.74086*12.73771
01/04/2013 16:10:00*12.739*12.7411*12.7424*12.7387
01/04/2013 16:15:00*12.7411*12.7439*12.7439*12.7406
01/04/2013 16:20:00*12.7439*12.7491*12.7491*12.7428
01/04/2013 16:25:00*12.7491*12.7475*12.7491*12.7453
01/04/2013 16:30:00*12.7475*12.743*12.7486*12.7415
01/04/2013 16:35:00*12.743*12.7403*12.7439*12.7402
01/04/2013 16:40:00*12.7403*12.7434*12.7435*12.7391
01/04/2013 16:55:00*12.7408*12.7414*12.7464*12.739
01/04/2013 17:00:00*12.7414*12.7413*12.7439*12.7398
