01/02/2013 17:05:00*12.7446*12.7455*12.746*12.7444
01/02/2013 17:10:00*12.7455*12.7446*12.7455*12.7441
01/02/2013 17:15:00*12.7446*12.7446*12.7446*12.7446
01/02/2013 17:20:00*12.7446*12.7446*12.7446*12.7446
01/02/2013 17:25:00*12.7446*12.7446*12.7446*12.7446
01/02/2013 17:30:00*12.7446*12.7406*12.7446*12.7406
01/02/2013 17:35:00*12.7406*12.7408*12.7408*12.7406
01/02/2013 17:40:00*12.7408*12.7408*12.7408*12.7389
01/02/2013 17:45:00*12.7408*12.7408*12.7408*12.7407
01/02/2013 17:50:00*12.7408*12.7408*12.7426*12.7398
01/02/2013 17:55:00*12.7408*12.7411*12.7411*12.7406
01/02/2013 18:00:00*12.7411*12.7416*12.7421*12.7406
01/02/2013 18:05:00*12.7416*12.7416*12.7416*12.7416
01/02/2013 18:10:00*12.7416*12.7416*12.7416*12.7416
01/02/2013 18:15:00*12.7416*12.7406*12.7416*12.7406
01/02/2013 18:20:00*12.7406*12.7406*12.7406*12.7406
01/02/2013 18:25:00*12.7406*12.742*12.742*12.7406
01/02/2013 18:30:00*12.742*12.7577*12.7585*12.742
01/02/2013 18:35:00*12.7577*12.7577*12.7577*12.7577
01/02/2013 18:40:00*12.7577*12.7577*12.7577*12.7577
01/02/2013 18:45:00*12.7577*12.7577*12.7577*12.7577
01/02/2013 18:50:00*12.7577*12.7574*12.7577*12.7574
01/02/2013 18:55:00*12.7574*12.7577*12.7577*12.7574
01/02/2013 19:00:00*12.7577*12.7577*12.7577*12.7577
01/02/2013 19:05:00*12.7577*12.7577*12.7577*12.7577
01/02/2013 19:10:00*12.7577*12.7577*12.7577*12.7577
01/02/2013 19:15:00*12.7577*12.7577*12.7577*12.7577
01/02/2013 19:20:00*12.7577*12.7586*12.7586*12.7577
01/02/2013 19:25:00*12.7586*12.7586*12.7586*12.7586
01/02/2013 19:30:00*12.7586*12.7531*12.7611*12.7531
01/02/2013 19:35:00*12.7531*12.753*12.7531*12.753
01/02/2013 19:40:00*12.753*12.7525*12.7553*12.7514
01/02/2013 19:45:00*12.7525*12.753*12.7537*12.7516
01/02/2013 19:50:00*12.753*12.7548*12.7548*12.753
01/02/2013 19:55:00*12.7548*12.7547*12.7548*12.7547
01/02/2013 20:00:00*12.7547*12.7547*12.7547*12.7547
01/02/2013 20:05:00*12.7547*12.7559*12.7563*12.7519
01/02/2013 20:10:00*12.7559*12.7551*12.7561*12.7505
01/02/2013 20:15:00*12.7551*12.7584*12.7584*12.7551
01/02/2013 20:20:00*12.7584*12.7588*12.7588*12.7584
01/02/2013 20:25:00*12.7588*12.7613*12.7613*12.7588
01/02/2013 20:30:00*12.7613*12.7652*12.7652*12.7587
01/02/2013 20:35:00*12.7652*12.7719*12.7731*12.7652
01/02/2013 20:40:00*12.7719*12.7705*12.7738*12.7638
01/02/2013 20:45:00*12.7705*12.7708*12.7724*12.7705
01/02/2013 20:50:00*12.7708*12.7708*12.7708*12.7708
01/02/2013 20:55:00*12.7708*12.7708*12.7708*12.7708
01/02/2013 21:00:00*12.7708*12.7708*12.7708*12.7708
01/02/2013 21:05:00*12.7708*12.7708*12.7708*12.7699
01/02/2013 21:10:00*12.7708*12.7708*12.7708*12.7708
01/02/2013 21:15:00*12.7708*12.7708*12.7708*12.7708
01/02/2013 21:20:00*12.7708*12.7708*12.7708*12.7708
01/02/2013 21:25:00*12.7708*12.7707*12.7708*12.7707
01/02/2013 21:30:00*12.7707*12.7707*12.7707*12.7707
01/02/2013 21:35:00*12.7707*12.7707*12.7707*12.7707
01/02/2013 21:40:00*12.7707*12.7707*12.7726*12.7707
01/02/2013 21:45:00*12.7707*12.7707*12.7707*12.7707
01/02/2013 21:50:00*12.7707*12.7707*12.7707*12.7707
01/02/2013 21:55:00*12.7707*12.7747*12.7798*12.7707
01/02/2013 22:00:00*12.7747*12.776*12.7804*12.7747
01/02/2013 22:05:00*12.776*12.777*12.7806*12.7752
01/02/2013 22:10:00*12.777*12.7769*12.777*12.7755
01/02/2013 22:15:00*12.7769*12.7769*12.7769*12.7755
01/02/2013 22:20:00*12.7769*12.7769*12.7769*12.7769
01/02/2013 22:25:00*12.7769*12.7769*12.7769*12.7769
01/02/2013 22:30:00*12.7769*12.776*12.7769*12.7696
01/02/2013 22:35:00*12.776*12.776*12.776*12.776
01/02/2013 22:40:00*12.776*12.7755*12.776*12.7703
01/02/2013 22:45:00*12.7755*12.7753*12.7755*12.7736
01/02/2013 22:50:00*12.7753*12.7763*12.7763*12.7738
01/02/2013 22:55:00*12.7763*12.7723*12.7763*12.7723
01/02/2013 23:00:00*12.7723*12.7713*12.7728*12.7702
01/02/2013 23:05:00*12.7713*12.773*12.773*12.7713
01/02/2013 23:10:00*12.773*12.7705*12.7735*12.767
01/02/2013 23:15:00*12.7705*12.7705*12.7705*12.7705
01/02/2013 23:20:00*12.7705*12.7696*12.7725*12.7671
01/02/2013 23:25:00*12.7696*12.7726*12.7737*12.7667
01/02/2013 23:30:00*12.7726*12.7754*12.7756*12.7726
01/02/2013 23:35:00*12.7754*12.7753*12.7754*12.775
01/02/2013 23:40:00*12.7753*12.7735*12.7753*12.773
01/02/2013 23:45:00*12.7735*12.7735*12.7735*12.7735
01/02/2013 23:50:00*12.7735*12.7735*12.7735*12.7735
01/02/2013 23:55:00*12.7735*12.7735*12.7735*12.7735
01/03/2013 00:00:00*12.7735*12.7735*12.7735*12.7735
01/03/2013 00:05:00*12.7735*12.7735*12.7735*12.7735
01/03/2013 00:10:00*12.7735*12.7735*12.7735*12.7735
01/03/2013 00:15:00*12.7735*12.7735*12.7735*12.7735
01/03/2013 00:20:00*12.7735*12.7735*12.7735*12.7735
01/03/2013 00:25:00*12.7735*12.7735*12.7735*12.7735
01/03/2013 00:30:00*12.7735*12.7735*12.7735*12.7735
01/03/2013 00:35:00*12.7735*12.7735*12.7735*12.7735
01/03/2013 00:40:00*12.7735*12.7735*12.7735*12.7735
01/03/2013 00:45:00*12.7735*12.7729*12.7735*12.7729
01/03/2013 00:50:00*12.7729*12.7735*12.7744*12.7729
01/03/2013 00:55:00*12.7735*12.7735*12.7735*12.7735
01/03/2013 01:00:00*12.7735*12.7734*12.7736*12.7734
01/03/2013 01:05:00*12.7734*12.77*12.7736*12.7651
01/03/2013 01:10:00*12.77*12.7681*12.77*12.7681
01/03/2013 01:15:00*12.7681*12.7681*12.7681*12.7681
01/03/2013 01:20:00*12.7681*12.7681*12.7681*12.7681
01/03/2013 01:25:00*12.7681*12.7609*12.7681*12.7608
01/03/2013 01:30:00*12.7609*12.7583*12.7609*12.7576
01/03/2013 01:35:00*12.7583*12.7555*12.7586*12.7554
01/03/2013 01:40:00*12.7555*12.7615*12.7615*12.7555
01/03/2013 01:45:00*12.7615*12.7587*12.7658*12.7576
01/03/2013 01:50:00*12.7587*12.7584*12.7587*12.7584
01/03/2013 01:55:00*12.7584*12.7584*12.7584*12.7584
01/03/2013 02:00:00*12.7584*12.7584*12.7584*12.7584
01/03/2013 02:05:00*12.7584*12.7578*12.7584*12.7578
01/03/2013 02:10:00*12.7578*12.7578*12.7578*12.7578
01/03/2013 02:15:00*12.7578*12.7578*12.7617*12.7578
01/03/2013 02:20:00*12.7578*12.7573*12.763*12.7573
01/03/2013 02:25:00*12.7573*12.7573*12.7631*12.7573
01/03/2013 02:30:00*12.7573*12.7597*12.7597*12.7573
01/03/2013 02:35:00*12.7597*12.7578*12.7597*12.7556
01/03/2013 02:40:00*12.7578*12.7507*12.7578*12.7456
01/03/2013 02:45:00*12.7507*12.75578*12.75594*12.75046
01/03/2013 02:50:00*12.75578*12.75638*12.75644*12.75577
01/03/2013 02:55:00*12.75638*12.7533*12.75794*12.7515
01/03/2013 03:00:00*12.7533*12.7533*12.7544*12.7533
01/03/2013 03:05:00*12.7533*12.7524*12.7537*12.7513
01/03/2013 03:10:00*12.7524*12.7487*12.7524*12.7485
01/03/2013 03:15:00*12.7487*12.74083*12.7487*12.73652
01/03/2013 03:20:00*12.74083*12.7447*12.7447*12.7386
01/03/2013 03:25:00*12.7447*12.74494*12.74532*12.74183
01/03/2013 03:30:00*12.74494*12.7453*12.7499*12.742
01/03/2013 03:35:00*12.7453*12.7418*12.7492*12.7418
01/03/2013 03:40:00*12.7418*12.7431*12.7433*12.73685
01/03/2013 03:45:00*12.7431*12.7424*12.7434*12.7414
01/03/2013 03:50:00*12.7424*12.7413*12.7424*12.7411
01/03/2013 03:55:00*12.7413*12.7413*12.7422*12.7386
01/03/2013 04:00:00*12.7413*12.7364*12.7417*12.736
01/03/2013 04:05:00*12.7364*12.7348*12.7364*12.7348
01/03/2013 04:10:00*12.7348*12.7373*12.7378*12.7348
01/03/2013 04:15:00*12.7373*12.7375*12.7375*12.7373
01/03/2013 04:20:00*12.7375*12.73797*12.73842*12.7365
01/03/2013 04:25:00*12.73797*12.73717*12.73797*12.73437
01/03/2013 04:30:00*12.73717*12.741*12.7413*12.7354
01/03/2013 04:35:00*12.741*12.7494*12.7501*12.741
01/03/2013 04:40:00*12.7494*12.7476*12.7498*12.7476
01/03/2013 04:45:00*12.7476*12.74884*12.751*12.7476
01/03/2013 04:50:00*12.74884*12.7539*12.75412*12.74874
01/03/2013 04:55:00*12.7539*12.7511*12.7566*12.7511
01/03/2013 05:00:00*12.7511*12.7556*12.7562*12.7511
01/03/2013 05:05:00*12.7556*12.7689*12.7692*12.7556
01/03/2013 05:10:00*12.7689*12.76892*12.7734*12.7639
01/03/2013 05:15:00*12.76892*12.7731*12.7731*12.7656
01/03/2013 05:20:00*12.7731*12.77024*12.7735*12.7691
01/03/2013 05:25:00*12.77024*12.7741*12.7756*12.7695
01/03/2013 05:30:00*12.7741*12.773*12.775*12.773
01/03/2013 05:35:00*12.773*12.7748*12.775*12.7713
01/03/2013 05:40:00*12.7748*12.7726*12.7748*12.7726
01/03/2013 05:45:00*12.7726*12.76954*12.77472*12.769
01/03/2013 05:50:00*12.76954*12.7636*12.7704*12.7631
01/03/2013 05:55:00*12.7636*12.7618*12.7636*12.7607
01/03/2013 06:00:00*12.7618*12.7737*12.7755*12.7609
01/03/2013 06:05:00*12.7737*12.7723*12.7809*12.7723
01/03/2013 06:10:00*12.7723*12.7705*12.7723*12.7699
01/03/2013 06:15:00*12.7705*12.7709*12.7734*12.7693
01/03/2013 06:20:00*12.7709*12.7732*12.7738*12.7705
01/03/2013 06:25:00*12.7732*12.7703*12.7734*12.7701
01/03/2013 06:30:00*12.7703*12.7754*12.7754*12.7703
01/03/2013 06:35:00*12.7754*12.77874*12.7793*12.7748
01/03/2013 06:40:00*12.77874*12.77754*12.7792*12.77743
01/03/2013 06:45:00*12.77754*12.7743*12.77754*12.7742
01/03/2013 06:50:00*12.7743*12.7685*12.7743*12.7681
01/03/2013 06:55:00*12.7685*12.7686*12.7686*12.7685
01/03/2013 07:00:00*12.7686*12.7739*12.7739*12.7682
01/03/2013 07:05:00*12.7739*12.7769*12.7816*12.7733
01/03/2013 07:10:00*12.7769*12.7819*12.7828*12.7766
01/03/2013 07:15:00*12.7819*12.7831*12.7833*12.7804
01/03/2013 07:20:00*12.7831*12.7943*12.7943*12.7826
01/03/2013 07:25:00*12.7943*12.7933*12.7984*12.7916
01/03/2013 07:30:00*12.7933*12.7899*12.7937*12.78923
01/03/2013 07:35:00*12.7899*12.7896*12.79073*12.7886
01/03/2013 07:40:00*12.7896*12.7851*12.79128*12.7851
01/03/2013 07:45:00*12.7851*12.7781*12.7851*12.7769
01/03/2013 07:50:00*12.7781*12.7756*12.7781*12.7724
01/03/2013 07:55:00*12.7756*12.7778*12.7781*12.7755
01/03/2013 08:00:00*12.7778*12.7738*12.7784*12.772
01/03/2013 08:05:00*12.7738*12.7679*12.774*12.7679
01/03/2013 08:10:00*12.7679*12.7717*12.7721*12.7676
01/03/2013 08:15:00*12.7717*12.7652*12.7745*12.7652
01/03/2013 08:20:00*12.7652*12.7557*12.7652*12.7428
01/03/2013 08:25:00*12.7557*12.7522*12.7568*12.7449
01/03/2013 08:30:00*12.7522*12.7493*12.7533*12.7414
01/03/2013 08:35:00*12.7493*12.7449*12.7515*12.7443
01/03/2013 08:40:00*12.7449*12.7482*12.7488*12.74405
01/03/2013 08:45:00*12.7482*12.7522*12.754*12.7475
01/03/2013 08:50:00*12.7522*12.749*12.7525*12.748
01/03/2013 08:55:00*12.749*12.7554*12.7556*12.7475
01/03/2013 09:00:00*12.7554*12.7555*12.7583*12.7554
01/03/2013 09:05:00*12.7555*12.7558*12.7576*12.7533
01/03/2013 09:10:00*12.7558*12.752*12.7558*12.7515
01/03/2013 09:15:00*12.752*12.7517*12.7526*12.7515
01/03/2013 09:20:00*12.7517*12.7513*12.75185*12.7505
01/03/2013 09:25:00*12.7513*12.74675*12.7518*12.74674
01/03/2013 09:30:00*12.74675*12.7391*12.75*12.7348
01/03/2013 09:35:00*12.7391*12.7416*12.7428*12.7379
01/03/2013 09:40:00*12.7416*12.7432*12.7469*12.7384
01/03/2013 09:45:00*12.7432*12.7447*12.74547*12.7432
01/03/2013 09:50:00*12.7447*12.7407*12.7447*12.7372
01/03/2013 09:55:00*12.7407*12.7433*12.7436*12.7407
01/03/2013 10:00:00*12.7433*12.74333*12.745*12.742
01/03/2013 10:05:00*12.74333*12.7429*12.7454*12.7414
01/03/2013 10:10:00*12.7429*12.7433*12.7468*12.74219
01/03/2013 10:15:00*12.7433*12.747*12.7487*12.7408
01/03/2013 10:20:00*12.747*12.7536*12.7536*12.7465
01/03/2013 10:25:00*12.7536*12.7542*12.7557*12.7515
01/03/2013 10:30:00*12.7542*12.7559*12.7585*12.7538
01/03/2013 10:35:00*12.7559*12.75*12.7559*12.745
01/03/2013 10:40:00*12.75*12.7502*12.7532*12.74979
01/03/2013 10:45:00*12.7502*12.7475*12.7502*12.7459
01/03/2013 10:50:00*12.7475*12.75363*12.75364*12.7461
01/03/2013 10:55:00*12.75363*12.7502*12.7565*12.7502
01/03/2013 11:00:00*12.7502*12.7479*12.75365*12.7479
01/03/2013 11:05:00*12.7479*12.7486*12.7524*12.746
01/03/2013 11:10:00*12.7486*12.7498*12.7502*12.7475
01/03/2013 11:15:00*12.7498*12.7445*12.7502*12.74376
01/03/2013 11:20:00*12.7445*12.7457*12.7476*12.74205
01/03/2013 11:25:00*12.7457*12.7416*12.74601*12.7389
01/03/2013 11:30:00*12.7416*12.7421*12.7431*12.73915
01/03/2013 11:35:00*12.7421*12.74119*12.744*12.7405
01/03/2013 11:40:00*12.74119*12.7414*12.7431*12.7392
01/03/2013 11:45:00*12.7414*12.7471*12.7471*12.7395
01/03/2013 11:50:00*12.7471*12.7455*12.7471*12.74484
01/03/2013 11:55:00*12.7455*12.7442*12.746*12.7442
01/03/2013 12:00:00*12.7442*12.7454*12.7473*12.7442
01/03/2013 12:05:00*12.7454*12.7425*12.7455*12.7408
01/03/2013 12:10:00*12.7425*12.7373*12.7425*12.7366
01/03/2013 12:15:00*12.7373*12.7395*12.7401*12.737
01/03/2013 12:20:00*12.7395*12.7376*12.7398*12.7366
01/03/2013 12:25:00*12.7376*12.73533*12.7381*12.7327
01/03/2013 12:30:00*12.73533*12.7376*12.7376*12.73528
01/03/2013 12:35:00*12.7376*12.7443*12.74523*12.7357
01/03/2013 12:40:00*12.7443*12.7411*12.7454*12.7411
01/03/2013 12:45:00*12.7411*12.7401*12.7414*12.7401
01/03/2013 12:50:00*12.7401*12.7431*12.745*12.7397
01/03/2013 12:55:00*12.7431*12.7445*12.7448*12.7425
01/03/2013 13:00:00*12.7445*12.7405*12.7445*12.7402
01/03/2013 13:05:00*12.7405*12.7425*12.7429*12.7405
01/03/2013 13:10:00*12.7425*12.7417*12.7426*12.7403
01/03/2013 13:15:00*12.7417*12.7438*12.7445*12.7403
01/03/2013 13:20:00*12.7438*12.7386*12.7444*12.7386
01/03/2013 13:25:00*12.7386*12.7385*12.7391*12.7382
01/03/2013 13:30:00*12.7385*12.7379*12.7399*12.7371
01/03/2013 13:35:00*12.7379*12.7388*12.7395*12.736
01/03/2013 13:40:00*12.7388*12.7372*12.7388*12.7371
01/03/2013 13:45:00*12.7372*12.7354*12.739*12.7354
01/03/2013 13:50:00*12.7354*12.735*12.73561*12.7349
01/03/2013 13:55:00*12.735*12.7351*12.7357*12.7348
01/03/2013 14:00:00*12.7351*12.7359*12.7367*12.7347
01/03/2013 14:05:00*12.7359*12.7479*12.7502*12.7357
01/03/2013 14:10:00*12.7479*12.7593*12.7615*12.7474
01/03/2013 14:15:00*12.7593*12.7617*12.7724*12.7593
01/03/2013 14:20:00*12.7617*12.77257*12.7729*12.7602
01/03/2013 14:25:00*12.77257*12.78487*12.7882*12.77127
01/03/2013 14:30:00*12.78487*12.7857*12.78811*12.7835
01/03/2013 14:35:00*12.7857*12.8018*12.8088*12.784
01/03/2013 14:40:00*12.8018*12.7983*12.8018*12.7954
01/03/2013 14:45:00*12.7983*12.7841*12.7984*12.7823
01/03/2013 14:50:00*12.7841*12.7821*12.7859*12.7782
01/03/2013 14:55:00*12.7821*12.7764*12.78311*12.7752
01/03/2013 15:00:00*12.7764*12.7707*12.7764*12.768
01/03/2013 15:05:00*12.7707*12.774*12.775*12.7701
01/03/2013 15:10:00*12.774*12.7744*12.7758*12.773
01/03/2013 15:15:00*12.7744*12.7761*12.7763*12.7736
01/03/2013 15:20:00*12.7761*12.79015*12.7903*12.7755
01/03/2013 15:25:00*12.79015*12.7906*12.7938*12.7875
01/03/2013 15:30:00*12.7906*12.796*12.7963*12.78784
01/03/2013 15:35:00*12.796*12.79605*12.7974*12.793
01/03/2013 15:40:00*12.79605*12.8*12.8027*12.7955
01/03/2013 15:45:00*12.8*12.7963*12.8003*12.7961
01/03/2013 15:50:00*12.7963*12.797*12.7971*12.7922
01/03/2013 15:55:00*12.797*12.80184*12.80204*12.79305
01/03/2013 16:00:00*12.80184*12.8001*12.80184*12.79709
01/03/2013 16:05:00*12.8001*12.80634*12.8065*12.7991
01/03/2013 16:10:00*12.80634*12.8033*12.8078*12.8033
01/03/2013 16:15:00*12.8033*12.8039*12.8071*12.8026
01/03/2013 16:20:00*12.8039*12.8013*12.8039*12.7986
01/03/2013 16:25:00*12.8013*12.8008*12.8014*12.8007
01/03/2013 16:30:00*12.8008*12.8009*12.803*12.8002
01/03/2013 16:35:00*12.8009*12.8011*12.8012*12.7996
01/03/2013 16:40:00*12.8011*12.8006*12.8016*12.8006
01/03/2013 16:45:00*12.8006*12.8011*12.8013*12.8006
01/03/2013 16:50:00*12.8011*12.8021*12.8026*12.8008
01/03/2013 16:55:00*12.8021*12.8045*12.8045*12.8003
01/03/2013 17:00:00*12.8045*12.8035*12.8045*12.8029
