01/01/2013 17:05:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 17:10:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 17:15:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 17:20:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 17:25:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 17:30:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 17:35:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 17:40:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 17:45:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 17:50:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 17:55:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 18:00:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 18:05:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 18:10:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 18:15:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 18:20:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 18:25:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 18:30:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 18:35:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 18:40:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 18:45:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 18:50:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 18:55:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 19:00:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 19:05:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 19:10:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 19:15:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 19:20:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 19:25:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 19:30:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 19:35:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 19:40:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 19:45:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 19:50:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 19:55:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 20:00:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 20:05:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 20:10:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 20:15:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 20:20:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 20:25:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 20:30:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 20:35:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 20:40:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 20:45:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 20:50:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 20:55:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 21:00:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 21:05:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 21:10:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 21:15:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 21:20:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 21:25:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 21:30:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 21:35:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 21:40:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 21:45:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 21:50:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 21:55:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 22:00:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 22:05:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 22:10:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 22:15:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 22:20:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 22:25:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 22:30:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 22:35:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 22:40:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 22:45:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 22:50:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 22:55:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 23:00:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 23:05:00*12.9623*12.9623*12.9623*12.9623
01/01/2013 23:10:00*12.9623*12.7797*12.9623*12.7679
01/01/2013 23:15:00*12.7797*12.7728*12.7797*12.7728
01/01/2013 23:20:00*12.7728*12.7698*12.7728*12.7698
01/01/2013 23:25:00*12.7698*12.7728*12.779*12.7698
01/01/2013 23:30:00*12.7728*12.7724*12.7728*12.7698
01/01/2013 23:35:00*12.7724*12.7724*12.7724*12.7724
01/01/2013 23:40:00*12.7724*12.7725*12.7725*12.7724
01/01/2013 23:45:00*12.7725*12.7772*12.7799*12.7725
01/01/2013 23:50:00*12.7772*12.7772*12.7772*12.7772
01/01/2013 23:55:00*12.7772*12.7825*12.7825*12.7772
01/02/2013 00:00:00*12.7825*12.7822*12.7825*12.7764
01/02/2013 00:05:00*12.7822*12.7822*12.7822*12.7822
01/02/2013 00:10:00*12.7822*12.7806*12.7824*12.7767
01/02/2013 00:15:00*12.7806*12.7806*12.7806*12.7806
01/02/2013 00:20:00*12.7806*12.7821*12.7821*12.7806
01/02/2013 00:25:00*12.7821*12.7821*12.7821*12.7821
01/02/2013 00:30:00*12.7821*12.7821*12.7821*12.7821
01/02/2013 00:35:00*12.7821*12.7895*12.7899*12.7821
01/02/2013 00:40:00*12.7895*12.7863*12.7895*12.7861
01/02/2013 00:45:00*12.7863*12.7861*12.7863*12.7861
01/02/2013 00:50:00*12.7861*12.7864*12.7864*12.7861
01/02/2013 00:55:00*12.7864*12.7866*12.7866*12.7864
01/02/2013 01:00:00*12.7866*12.7864*12.7866*12.7864
01/02/2013 01:05:00*12.7864*12.7866*12.7866*12.7849
01/02/2013 01:10:00*12.7866*12.7866*12.7866*12.7866
01/02/2013 01:15:00*12.7866*12.7863*12.7866*12.7863
01/02/2013 01:20:00*12.7863*12.7858*12.7863*12.7858
01/02/2013 01:25:00*12.7858*12.786*12.786*12.7858
01/02/2013 01:30:00*12.786*12.7858*12.786*12.7858
01/02/2013 01:35:00*12.7858*12.78*12.7858*12.78
01/02/2013 01:40:00*12.78*12.78*12.78*12.7797
01/02/2013 01:45:00*12.78*12.78*12.78*12.78
01/02/2013 01:50:00*12.78*12.7806*12.7806*12.78
01/02/2013 01:55:00*12.7806*12.7809*12.7809*12.7803
01/02/2013 02:00:00*12.7809*12.7782*12.7809*12.7782
01/02/2013 02:05:00*12.7782*12.7782*12.7782*12.7781
01/02/2013 02:10:00*12.7782*12.7782*12.7834*12.7782
01/02/2013 02:15:00*12.7782*12.7756*12.7784*12.7753
01/02/2013 02:20:00*12.7756*12.7754*12.7763*12.7754
01/02/2013 02:25:00*12.7754*12.7733*12.7759*12.7733
01/02/2013 02:30:00*12.7733*12.7737*12.7742*12.773
01/02/2013 02:35:00*12.7737*12.7887*12.7887*12.7737
01/02/2013 02:40:00*12.7887*12.7953*12.7953*12.7829
01/02/2013 02:45:00*12.7953*12.7989*12.7989*12.7953
01/02/2013 02:50:00*12.7989*12.8046*12.8049*12.7989
01/02/2013 02:55:00*12.8046*12.8099*12.8105*12.8046
01/02/2013 03:00:00*12.8099*12.8046*12.8099*12.8041
01/02/2013 03:05:00*12.8046*12.8049*12.8139*12.8046
01/02/2013 03:10:00*12.8049*12.8001*12.8052*12.7935
01/02/2013 03:15:00*12.8001*12.7982*12.8038*12.7974
01/02/2013 03:20:00*12.7982*12.8004*12.8007*12.7982
01/02/2013 03:25:00*12.8004*12.7878*12.8004*12.7799
01/02/2013 03:30:00*12.7878*12.7918*12.7933*12.78
01/02/2013 03:35:00*12.7918*12.7871*12.7918*12.7858
01/02/2013 03:40:00*12.7871*12.791*12.791*12.7871
01/02/2013 03:45:00*12.791*12.794*12.79434*12.791
01/02/2013 03:50:00*12.794*12.7919*12.7941*12.7912
01/02/2013 03:55:00*12.7919*12.7916*12.7919*12.7916
01/02/2013 04:00:00*12.7916*12.7913*12.7916*12.7913
01/02/2013 04:05:00*12.7913*12.7858*12.7916*12.7858
01/02/2013 04:10:00*12.7858*12.77884*12.7858*12.77831
01/02/2013 04:15:00*12.77884*12.7804*12.7808*12.77884
01/02/2013 04:20:00*12.7804*12.7773*12.7804*12.7769
01/02/2013 04:25:00*12.7773*12.777*12.7775*12.7762
01/02/2013 04:30:00*12.777*12.7815*12.7846*12.777
01/02/2013 04:35:00*12.7815*12.7852*12.7867*12.7815
01/02/2013 04:40:00*12.7852*12.7857*12.7867*12.7852
01/02/2013 04:45:00*12.7857*12.7832*12.7857*12.7814
01/02/2013 04:50:00*12.7832*12.7857*12.7857*12.7832
01/02/2013 04:55:00*12.7857*12.7831*12.7857*12.7831
01/02/2013 05:00:00*12.7831*12.7774*12.7831*12.7768
01/02/2013 05:05:00*12.7774*12.7774*12.7774*12.7774
01/02/2013 05:10:00*12.7774*12.7778*12.778*12.7771
01/02/2013 05:15:00*12.7778*12.7778*12.7797*12.7778
01/02/2013 05:20:00*12.7778*12.7757*12.7778*12.7749
01/02/2013 05:25:00*12.7757*12.7794*12.7794*12.7743
01/02/2013 05:30:00*12.7794*12.7812*12.7817*12.7794
01/02/2013 05:35:00*12.7812*12.7836*12.7886*12.7812
01/02/2013 05:40:00*12.7836*12.7923*12.7926*12.7835
01/02/2013 05:45:00*12.7923*12.7875*12.7924*12.7875
01/02/2013 05:50:00*12.7875*12.7897*12.7897*12.7853
01/02/2013 05:55:00*12.7897*12.7906*12.7931*12.7829
01/02/2013 06:00:00*12.7906*12.7937*12.8127*12.7871
01/02/2013 06:05:00*12.7937*12.7978*12.8027*12.7932
01/02/2013 06:10:00*12.7978*12.7988*12.828*12.7961
01/02/2013 06:15:00*12.7988*12.7991*12.8003*12.7898
01/02/2013 06:20:00*12.7991*12.7972*12.7991*12.7892
01/02/2013 06:25:00*12.7972*12.8005*12.8013*12.7934
01/02/2013 06:30:00*12.8005*12.795*12.806*12.79458
01/02/2013 06:35:00*12.795*12.78944*12.802*12.789
01/02/2013 06:40:00*12.78944*12.7919*12.79477*12.7892
01/02/2013 06:45:00*12.7919*12.795*12.7965*12.7905
01/02/2013 06:50:00*12.795*12.7951*12.7952*12.7912
01/02/2013 06:55:00*12.7951*12.7935*12.8062*12.79
01/02/2013 07:00:00*12.7935*12.795*12.798*12.7935
01/02/2013 07:05:00*12.795*12.7956*12.7991*12.7906
01/02/2013 07:10:00*12.7956*12.7965*12.799*12.7955
01/02/2013 07:15:00*12.7965*12.7947*12.7967*12.7934
01/02/2013 07:20:00*12.7947*12.7981*12.7984*12.79444
01/02/2013 07:25:00*12.7981*12.79938*12.8004*12.798
01/02/2013 07:30:00*12.79938*12.7934*12.7996*12.7931
01/02/2013 07:35:00*12.7934*12.7939*12.7966*12.7925
01/02/2013 07:40:00*12.7939*12.7857*12.7994*12.7848
01/02/2013 07:45:00*12.7857*12.7899*12.7899*12.7812
01/02/2013 07:50:00*12.7899*12.7751*12.7909*12.775
01/02/2013 07:55:00*12.7751*12.7733*12.7761*12.7683
01/02/2013 08:00:00*12.7733*12.784*12.7852*12.7731
01/02/2013 08:05:00*12.784*12.7743*12.7842*12.7729
01/02/2013 08:10:00*12.7743*12.7703*12.7745*12.7654
01/02/2013 08:15:00*12.7703*12.7676*12.7705*12.7643
01/02/2013 08:20:00*12.7676*12.7653*12.7703*12.7652
01/02/2013 08:25:00*12.7653*12.7584*12.7685*12.7558
01/02/2013 08:30:00*12.7584*12.7654*12.7684*12.7576
01/02/2013 08:35:00*12.7654*12.7547*12.7663*12.7465
01/02/2013 08:40:00*12.7547*12.7516*12.7567*12.7508
01/02/2013 08:45:00*12.7516*12.7496*12.7516*12.7491
01/02/2013 08:50:00*12.7496*12.751*12.7524*12.7492
01/02/2013 08:55:00*12.751*12.7624*12.7631*12.7483
01/02/2013 09:00:00*12.7624*12.7589*12.7655*12.7584
01/02/2013 09:05:00*12.7589*12.7688*12.7692*12.7589
01/02/2013 09:10:00*12.7688*12.7689*12.773*12.7672
01/02/2013 09:15:00*12.7689*12.766*12.7719*12.7654
01/02/2013 09:20:00*12.766*12.7628*12.7667*12.7608
01/02/2013 09:25:00*12.7628*12.7654*12.7666*12.758
01/02/2013 09:30:00*12.7654*12.7601*12.7672*12.7599
01/02/2013 09:35:00*12.7601*12.7548*12.7621*12.7542
01/02/2013 09:40:00*12.7548*12.753*12.756*12.7528
01/02/2013 09:45:00*12.753*12.7561*12.7563*12.7512
01/02/2013 09:50:00*12.7561*12.7506*12.7578*12.7498
01/02/2013 09:55:00*12.7506*12.7454*12.7522*12.7453
01/02/2013 10:00:00*12.7454*12.7472*12.7513*12.7366
01/02/2013 10:05:00*12.7472*12.7452*12.7529*12.7438
01/02/2013 10:10:00*12.7452*12.7413*12.7452*12.7406
01/02/2013 10:15:00*12.7413*12.7359*12.7419*12.7358
01/02/2013 10:20:00*12.7359*12.7339*12.7387*12.7272
01/02/2013 10:25:00*12.7339*12.737*12.7382*12.7321
01/02/2013 10:30:00*12.737*12.7347*12.7373*12.7344
01/02/2013 10:35:00*12.7347*12.7396*12.7414*12.7339
01/02/2013 10:40:00*12.7396*12.7385*12.7412*12.7371
01/02/2013 10:45:00*12.7385*12.7336*12.7391*12.7327
01/02/2013 10:50:00*12.7336*12.7386*12.7387*12.7336
01/02/2013 10:55:00*12.7386*12.7418*12.7433*12.7371
01/02/2013 11:00:00*12.7418*12.7336*12.7449*12.7323
01/02/2013 11:05:00*12.7336*12.7406*12.7411*12.7318
01/02/2013 11:10:00*12.7406*12.741*12.7464*12.74
01/02/2013 11:15:00*12.741*12.7449*12.7482*12.7386
01/02/2013 11:20:00*12.7449*12.7481*12.7487*12.7444
01/02/2013 11:25:00*12.7481*12.7552*12.756*12.7477
01/02/2013 11:30:00*12.7552*12.7559*12.7576*12.7504
01/02/2013 11:35:00*12.7559*12.7567*12.7617*12.7557
01/02/2013 11:40:00*12.7567*12.7532*12.7567*12.7499
01/02/2013 11:45:00*12.7532*12.7551*12.7567*12.752
01/02/2013 11:50:00*12.7551*12.752*12.7551*12.7503
01/02/2013 11:55:00*12.752*12.7533*12.7541*12.7515
01/02/2013 12:00:00*12.7533*12.7597*12.762*12.7533
01/02/2013 12:05:00*12.7597*12.7603*12.7642*12.7597
01/02/2013 12:10:00*12.7603*12.7595*12.7603*12.7585
01/02/2013 12:15:00*12.7595*12.7583*12.7657*12.7582
01/02/2013 12:20:00*12.7583*12.7557*12.7586*12.7547
01/02/2013 12:25:00*12.7557*12.7633*12.7633*12.7546
01/02/2013 12:30:00*12.7633*12.7632*12.7704*12.762
01/02/2013 12:35:00*12.7632*12.7686*12.7686*12.7632
01/02/2013 12:40:00*12.7686*12.7714*12.7775*12.7686
01/02/2013 12:45:00*12.7714*12.7706*12.7714*12.7665
01/02/2013 12:50:00*12.7706*12.7712*12.7712*12.7691
01/02/2013 12:55:00*12.7712*12.7716*12.7741*12.7712
01/02/2013 13:00:00*12.7716*12.772*12.7738*12.7711
01/02/2013 13:05:00*12.772*12.7782*12.7783*12.7716
01/02/2013 13:10:00*12.7782*12.7781*12.7801*12.7751
01/02/2013 13:15:00*12.7781*12.785*12.7856*12.7781
01/02/2013 13:20:00*12.785*12.7835*12.785*12.782
01/02/2013 13:25:00*12.7835*12.7808*12.7836*12.7805
01/02/2013 13:30:00*12.7808*12.7823*12.7834*12.7799
01/02/2013 13:35:00*12.7823*12.7815*12.78297*12.7812
01/02/2013 13:40:00*12.7815*12.776*12.7816*12.7759
01/02/2013 13:45:00*12.776*12.7766*12.778*12.776
01/02/2013 13:50:00*12.7766*12.7756*12.7795*12.7756
01/02/2013 13:55:00*12.7756*12.7759*12.7778*12.7756
01/02/2013 14:00:00*12.7759*12.7776*12.778*12.7759
01/02/2013 14:05:00*12.7776*12.7763*12.7776*12.7747
01/02/2013 14:10:00*12.7763*12.7794*12.7832*12.776
01/02/2013 14:15:00*12.7794*12.7763*12.7796*12.7757
01/02/2013 14:20:00*12.7763*12.7773*12.7801*12.7759
01/02/2013 14:25:00*12.7773*12.77936*12.78002*12.7763
01/02/2013 14:30:00*12.77936*12.7768*12.7798*12.7758
01/02/2013 14:35:00*12.7768*12.77761*12.7787*12.7762
01/02/2013 14:40:00*12.77761*12.778*12.7789*12.777
01/02/2013 14:45:00*12.778*12.7872*12.7872*12.778
01/02/2013 14:50:00*12.7872*12.7869*12.7873*12.7867
01/02/2013 14:55:00*12.7869*12.7836*12.7874*12.7836
01/02/2013 15:00:00*12.7836*12.7746*12.7836*12.7746
01/02/2013 15:05:00*12.7746*12.7708*12.776*12.7679
01/02/2013 15:10:00*12.7708*12.7655*12.77372*12.7641
01/02/2013 15:15:00*12.7655*12.7667*12.7667*12.7633
01/02/2013 15:20:00*12.7667*12.76568*12.7696*12.76541
01/02/2013 15:25:00*12.76568*12.7667*12.76763*12.76526
01/02/2013 15:30:00*12.7667*12.7678*12.7682*12.7657
01/02/2013 15:35:00*12.7678*12.7703*12.771*12.7677
01/02/2013 15:40:00*12.7703*12.7682*12.7706*12.7681
01/02/2013 15:45:00*12.7682*12.758*12.7683*12.7574
01/02/2013 15:50:00*12.758*12.7568*12.7595*12.7553
01/02/2013 15:55:00*12.7568*12.7541*12.75804*12.7513
01/02/2013 16:00:00*12.7541*12.7446*12.7544*12.74333
01/02/2013 16:05:00*12.7446*12.7499*12.75145*12.7431
01/02/2013 16:10:00*12.7499*12.747*12.7499*12.7451
01/02/2013 16:15:00*12.747*12.7465*12.747*12.746
01/02/2013 16:20:00*12.7465*12.7462*12.7476*12.7453
01/02/2013 16:25:00*12.7462*12.7472*12.7472*12.746
01/02/2013 16:30:00*12.7472*12.7474*12.7487*12.7466
01/02/2013 16:35:00*12.7474*12.7449*12.7479*12.7446
01/02/2013 16:40:00*12.7449*12.7443*12.7449*12.7417
01/02/2013 16:45:00*12.7443*12.7441*12.7444*12.7436
01/02/2013 16:50:00*12.7441*12.7442*12.7445*12.7438
01/02/2013 16:55:00*12.7442*12.7436*12.7445*12.7436
01/02/2013 17:00:00*12.7436*12.7446*12.7448*12.7431
