12/30/2012 17:05:00*12.9731*12.9731*12.9731*12.9731
12/30/2012 17:10:00*12.9731*12.9731*12.9731*12.9731
12/30/2012 17:15:00*12.9731*12.9655*12.9731*12.9626
12/30/2012 17:20:00*12.9655*12.9731*12.9731*12.9655
12/30/2012 17:25:00*12.9731*12.9868*12.9868*12.9731
12/30/2012 17:30:00*12.9868*12.9731*12.9868*12.9731
12/30/2012 17:35:00*12.9731*12.9858*12.9858*12.9731
12/30/2012 17:40:00*12.9858*12.9731*12.9858*12.9731
12/30/2012 17:45:00*12.9731*12.9731*12.9731*12.9731
12/30/2012 17:50:00*12.9731*12.9731*12.9731*12.9731
12/30/2012 17:55:00*12.9731*12.9731*12.9731*12.9731
12/30/2012 18:00:00*12.9731*12.9731*12.9731*12.9731
12/30/2012 18:05:00*12.9731*13.0186*13.0186*12.9731
12/30/2012 18:10:00*13.0186*13.0144*13.0254*12.9857
12/30/2012 18:15:00*13.0144*13.0142*13.0144*12.9857
12/30/2012 18:20:00*13.0142*13.0137*13.021*13.0137
12/30/2012 18:25:00*13.0137*13.015*13.0185*13.0022
12/30/2012 18:30:00*13.015*13.0105*13.0198*13.0037
12/30/2012 18:35:00*13.0105*13.0178*13.0178*12.9912
12/30/2012 18:40:00*13.0178*13.0189*13.0203*13.0178
12/30/2012 18:45:00*13.0189*13.0198*13.0198*13.0148
12/30/2012 18:50:00*13.0198*13.0209*13.0241*13.0198
12/30/2012 18:55:00*13.0209*13.0177*13.0209*13.0094
12/30/2012 19:00:00*13.0177*13.0177*13.0177*13.0177
12/30/2012 19:05:00*13.0177*13.0205*13.0205*13.0177
12/30/2012 19:10:00*13.0205*13.0205*13.0205*13.0205
12/30/2012 19:15:00*13.0205*13.0203*13.0205*13.0203
12/30/2012 19:20:00*13.0203*13.0135*13.0203*13.0051
12/30/2012 19:25:00*13.0135*13.0156*13.017*13.0132
12/30/2012 19:30:00*13.0156*13.0135*13.017*13.0075
12/30/2012 19:35:00*13.0135*13.0159*13.017*13.0062
12/30/2012 19:40:00*13.0159*13.0*13.0177*12.9865
12/30/2012 19:45:00*13.0*13.0042*13.005*13.0
12/30/2012 19:50:00*13.0042*13.0043*13.0046*12.9906
12/30/2012 19:55:00*13.0043*13.0087*13.0095*13.0043
12/30/2012 20:00:00*13.0087*13.0087*13.0108*12.987
12/30/2012 20:05:00*13.0087*13.008*13.0107*13.0073
12/30/2012 20:10:00*13.008*13.0077*13.0095*13.0027
12/30/2012 20:15:00*13.0077*13.0077*13.0077*12.9999
12/30/2012 20:20:00*13.0077*13.0077*13.0095*13.0036
12/30/2012 20:25:00*13.0077*13.0086*13.0097*12.9968
12/30/2012 20:30:00*13.0086*13.0061*13.0094*13.0061
12/30/2012 20:35:00*13.0061*13.0083*13.0094*12.9981
12/30/2012 20:40:00*13.0083*13.0043*13.0098*13.0043
12/30/2012 20:45:00*13.0043*13.0044*13.0044*13.0042
12/30/2012 20:50:00*13.0044*12.9971*13.0047*12.9841
12/30/2012 20:55:00*12.9971*13.0035*13.0063*12.995
12/30/2012 21:00:00*13.0035*13.0068*13.0101*13.0019
12/30/2012 21:05:00*13.0068*13.0135*13.0153*13.0064
12/30/2012 21:10:00*13.0135*13.0058*13.0135*13.0044
12/30/2012 21:15:00*13.0058*13.0073*13.0077*13.0058
12/30/2012 21:20:00*13.0073*13.0065*13.0077*13.0065
12/30/2012 21:25:00*13.0065*13.0065*13.0065*13.0065
12/30/2012 21:30:00*13.0065*13.0057*13.0065*13.0053
12/30/2012 21:35:00*13.0057*13.0093*13.0093*13.0054
12/30/2012 21:40:00*13.0093*13.0093*13.01*13.0085
12/30/2012 21:45:00*13.0093*13.0033*13.0093*13.002
12/30/2012 21:50:00*13.0033*12.9861*13.0033*12.9861
12/30/2012 21:55:00*12.9861*12.9856*12.9914*12.9785
12/30/2012 22:00:00*12.9856*12.9855*12.9857*12.9855
12/30/2012 22:05:00*12.9855*12.9855*12.9855*12.9855
12/30/2012 22:10:00*12.9855*12.9855*12.9855*12.9855
12/30/2012 22:15:00*12.9855*12.994*13.0022*12.9855
12/30/2012 22:20:00*12.994*12.9911*12.994*12.9887
12/30/2012 22:25:00*12.9911*12.9906*12.9911*12.9829
12/30/2012 22:30:00*12.9906*12.9892*12.9906*12.989
12/30/2012 22:35:00*12.9892*12.9892*12.991*12.9829
12/30/2012 22:40:00*12.9892*12.9892*12.9895*12.989
12/30/2012 22:45:00*12.9892*12.9892*12.9895*12.989
12/30/2012 22:50:00*12.9892*12.9892*12.9896*12.989
12/30/2012 22:55:00*12.9892*12.9909*12.9909*12.9829
12/30/2012 23:00:00*12.9909*12.9909*12.9909*12.9908
12/30/2012 23:05:00*12.9909*12.9961*12.9961*12.989
12/30/2012 23:10:00*12.9961*12.9954*12.9961*12.9951
12/30/2012 23:15:00*12.9954*12.9939*12.9954*12.9939
12/30/2012 23:20:00*12.9939*12.9939*12.9939*12.9939
12/30/2012 23:25:00*12.9939*12.9939*12.9939*12.9939
12/30/2012 23:30:00*12.9939*12.9939*12.9939*12.9939
12/30/2012 23:35:00*12.9939*12.9949*12.9949*12.9921
12/30/2012 23:40:00*12.9949*12.9939*12.9949*12.9939
12/30/2012 23:45:00*12.9939*12.9959*12.9959*12.9932
12/30/2012 23:50:00*12.9959*12.9951*12.9965*12.9951
12/30/2012 23:55:00*12.9951*13.0126*13.0126*12.9941
12/31/2012 00:00:00*13.0126*13.0135*13.0142*13.0126
12/31/2012 00:05:00*13.0135*13.0135*13.0135*13.0135
12/31/2012 00:10:00*13.0135*13.0149*13.0149*13.0114
12/31/2012 00:15:00*13.0149*13.0149*13.0149*13.0142
12/31/2012 00:20:00*13.0149*13.0149*13.0149*13.0149
12/31/2012 00:25:00*13.0149*13.0092*13.0149*13.0065
12/31/2012 00:30:00*13.0092*13.0079*13.0092*13.0079
12/31/2012 00:35:00*13.0079*13.0091*13.0093*13.0079
12/31/2012 00:40:00*13.0091*13.0091*13.0091*13.0091
12/31/2012 00:45:00*13.0091*13.0091*13.0091*13.0091
12/31/2012 00:50:00*13.0091*13.0049*13.0107*13.0042
12/31/2012 00:55:00*13.0049*13.0049*13.0049*13.0049
12/31/2012 01:00:00*13.0049*13.0058*13.0058*13.0049
12/31/2012 01:05:00*13.0058*12.9983*13.0058*12.9983
12/31/2012 01:10:00*12.9983*12.9954*12.9988*12.9939
12/31/2012 01:15:00*12.9954*12.993*12.996*12.9925
12/31/2012 01:20:00*12.993*12.987*12.993*12.987
12/31/2012 01:25:00*12.987*12.989*12.9897*12.9841
12/31/2012 01:30:00*12.989*12.9862*12.989*12.9862
12/31/2012 01:35:00*12.9862*12.9806*12.9883*12.9806
12/31/2012 01:40:00*12.9806*12.9785*12.9806*12.9785
12/31/2012 01:45:00*12.9785*12.9785*12.9791*12.9785
12/31/2012 01:50:00*12.9785*12.9785*12.9792*12.9785
12/31/2012 01:55:00*12.9785*12.9794*12.9794*12.9785
12/31/2012 02:00:00*12.9794*12.9794*12.9807*12.9794
12/31/2012 02:05:00*12.9794*12.982*12.982*12.9794
12/31/2012 02:10:00*12.982*12.9835*12.9835*12.9813
12/31/2012 02:15:00*12.9835*12.985*12.9854*12.982
12/31/2012 02:20:00*12.985*12.9824*12.985*12.9824
12/31/2012 02:25:00*12.9824*12.9854*12.9854*12.9813
12/31/2012 02:30:00*12.9854*12.9827*12.9854*12.9827
12/31/2012 02:35:00*12.9827*12.9853*12.9853*12.9827
12/31/2012 02:40:00*12.9853*12.9831*12.9853*12.982
12/31/2012 02:45:00*12.9831*12.9831*12.9831*12.9831
12/31/2012 02:50:00*12.9831*12.9857*12.9857*12.9831
12/31/2012 02:55:00*12.9857*12.9852*12.9857*12.9852
12/31/2012 03:00:00*12.9852*12.9838*12.9852*12.9838
12/31/2012 03:05:00*12.9838*12.9838*12.9852*12.9838
12/31/2012 03:10:00*12.9838*12.9852*12.9852*12.9838
12/31/2012 03:15:00*12.9852*12.9852*12.9882*12.9852
12/31/2012 03:20:00*12.9852*12.9838*12.9862*12.9816
12/31/2012 03:25:00*12.9838*12.9831*12.9864*12.9824
12/31/2012 03:30:00*12.9831*12.9827*12.9835*12.9827
12/31/2012 03:35:00*12.9827*12.984*12.984*12.9822
12/31/2012 03:40:00*12.984*12.9827*12.984*12.9827
12/31/2012 03:45:00*12.9827*12.9824*12.9835*12.9788
12/31/2012 03:50:00*12.9824*12.991*12.991*12.9822
12/31/2012 03:55:00*12.991*12.9911*12.9931*12.9892
12/31/2012 04:00:00*12.9911*12.9924*12.9927*12.9905
12/31/2012 04:05:00*12.9924*12.9922*12.9924*12.9919
12/31/2012 04:10:00*12.9922*12.9922*12.9922*12.9922
12/31/2012 04:15:00*12.9922*12.9929*12.9929*12.9917
12/31/2012 04:20:00*12.9929*12.9967*13.0035*12.9929
12/31/2012 04:25:00*12.9967*13.0036*13.0056*12.9967
12/31/2012 04:30:00*13.0036*13.0077*13.0077*13.0031
12/31/2012 04:35:00*13.0077*13.0062*13.0132*13.0062
12/31/2012 04:40:00*13.0062*13.0209*13.0209*13.0062
12/31/2012 04:45:00*13.0209*13.0213*13.0237*13.0209
12/31/2012 04:50:00*13.0213*13.0213*13.0216*13.0212
12/31/2012 04:55:00*13.0213*13.0213*13.0213*13.0213
12/31/2012 05:00:00*13.0213*13.0224*13.0224*13.0213
12/31/2012 05:05:00*13.0224*13.0221*13.0224*13.0221
12/31/2012 05:10:00*13.0221*13.0174*13.0221*13.0161
12/31/2012 05:15:00*13.0174*13.0053*13.0178*13.0053
12/31/2012 05:20:00*13.0053*13.0123*13.0123*13.0051
12/31/2012 05:25:00*13.0123*13.0108*13.0123*13.009
12/31/2012 05:30:00*13.0108*13.0193*13.0227*13.0108
12/31/2012 05:35:00*13.0193*13.0191*13.0196*13.0191
12/31/2012 05:40:00*13.0191*13.0195*13.0195*13.0191
12/31/2012 05:45:00*13.0195*13.0201*13.0201*13.0195
12/31/2012 05:50:00*13.0201*13.0206*13.0206*13.0201
12/31/2012 05:55:00*13.0206*13.0266*13.0266*13.0191
12/31/2012 06:00:00*13.0266*13.0273*13.0273*13.0266
12/31/2012 06:05:00*13.0273*13.025*13.0273*13.025
12/31/2012 06:10:00*13.025*13.025*13.0257*13.025
12/31/2012 06:15:00*13.025*13.0253*13.0264*13.025
12/31/2012 06:20:00*13.0253*13.0253*13.0253*13.0253
12/31/2012 06:25:00*13.0253*13.0245*13.0259*13.0227
12/31/2012 06:30:00*13.0245*13.0242*13.0246*13.0229
12/31/2012 06:35:00*13.0242*13.025*13.026*13.0242
12/31/2012 06:40:00*13.025*13.0238*13.0252*13.0236
12/31/2012 06:45:00*13.0238*13.0242*13.0263*13.0238
12/31/2012 06:50:00*13.0242*13.0248*13.0248*13.0235
12/31/2012 06:55:00*13.0248*13.0254*13.0256*13.0244
12/31/2012 07:00:00*13.0254*13.0481*13.0481*13.0254
12/31/2012 07:05:00*13.0481*13.0455*13.0489*13.0412
12/31/2012 07:10:00*13.0455*13.036*13.0455*13.0316
12/31/2012 07:15:00*13.036*13.0355*13.036*13.0355
12/31/2012 07:20:00*13.0355*13.0413*13.0416*13.0355
12/31/2012 07:25:00*13.0413*13.0433*13.0454*13.0403
12/31/2012 07:30:00*13.0433*13.0454*13.0454*13.0367
12/31/2012 07:35:00*13.0454*13.0493*13.0493*13.0404
12/31/2012 07:40:00*13.0493*13.0458*13.0505*13.0427
12/31/2012 07:45:00*13.0458*13.0413*13.0458*13.0409
12/31/2012 07:50:00*13.0413*13.0416*13.0471*13.0411
12/31/2012 07:55:00*13.0416*13.0413*13.0437*13.0413
12/31/2012 08:00:00*13.0413*13.029*13.0415*13.0285
12/31/2012 08:05:00*13.029*13.0208*13.0292*13.0207
12/31/2012 08:10:00*13.0208*13.0225*13.023*13.0182
12/31/2012 08:15:00*13.0225*13.0207*13.0253*13.0207
12/31/2012 08:20:00*13.0207*13.0258*13.0286*13.0206
12/31/2012 08:25:00*13.0258*13.0257*13.0321*13.0256
12/31/2012 08:30:00*13.0257*13.023*13.0262*13.023
12/31/2012 08:35:00*13.023*13.0186*13.0258*13.0185
12/31/2012 08:40:00*13.0186*13.016*13.0187*13.0133
12/31/2012 08:45:00*13.016*13.013*13.017*13.0002
12/31/2012 08:50:00*13.013*13.01*13.0142*13.0054
12/31/2012 08:55:00*13.01*12.99766*13.01071*12.993
12/31/2012 09:00:00*12.99766*12.9859*12.99905*12.9765
12/31/2012 09:05:00*12.9859*12.98676*12.98807*12.98072
12/31/2012 09:10:00*12.98676*12.9886*12.9911*12.98676
12/31/2012 09:15:00*12.9886*12.9847*12.9966*12.981
12/31/2012 09:20:00*12.9847*12.9858*12.98795*12.9847
12/31/2012 09:25:00*12.9858*12.9889*12.9889*12.9858
12/31/2012 09:30:00*12.9889*12.9888*12.9913*12.9888
12/31/2012 09:35:00*12.9888*12.9866*12.9896*12.9851
12/31/2012 09:40:00*12.9866*12.9869*12.9869*12.9866
12/31/2012 09:45:00*12.9869*12.9984*12.99937*12.9859
12/31/2012 09:50:00*12.9984*12.996*12.9992*12.9928
12/31/2012 09:55:00*12.996*12.9977*12.9983*12.9959
12/31/2012 10:00:00*12.9977*12.9963*13.0023*12.9962
12/31/2012 10:05:00*12.9963*12.9925*12.9983*12.9914
12/31/2012 10:10:00*12.9925*12.9942*12.996*12.9899
12/31/2012 10:15:00*12.9942*12.9937*12.997*12.9932
12/31/2012 10:20:00*12.9937*12.99363*12.996*12.9924
12/31/2012 10:25:00*12.99363*12.9973*12.99818*12.993
12/31/2012 10:30:00*12.9973*12.9933*12.99877*12.9919
12/31/2012 10:35:00*12.9933*12.9911*12.9956*12.9911
12/31/2012 10:40:00*12.9911*12.9904*12.9915*12.9875
12/31/2012 10:45:00*12.9904*12.9883*12.9921*12.9882
12/31/2012 10:50:00*12.9883*12.9902*12.9904*12.9863
12/31/2012 10:55:00*12.9902*12.9792*12.9903*12.976
12/31/2012 11:00:00*12.9792*12.9859*12.9882*12.9778
12/31/2012 11:05:00*12.9859*12.9769*12.9877*12.9733
12/31/2012 11:10:00*12.9769*12.9757*12.9805*12.9728
12/31/2012 11:15:00*12.9757*12.9769*12.9803*12.9736
12/31/2012 11:20:00*12.9769*12.9786*12.9809*12.9759
12/31/2012 11:25:00*12.9786*12.9824*12.9832*12.976
12/31/2012 11:30:00*12.9824*12.9803*12.9855*12.9803
12/31/2012 11:35:00*12.9803*12.9781*12.9824*12.977
12/31/2012 11:40:00*12.9781*12.9782*12.9807*12.978
12/31/2012 11:45:00*12.9782*12.9769*12.9782*12.9748
12/31/2012 11:50:00*12.9769*12.9685*12.9769*12.967
12/31/2012 11:55:00*12.9685*12.9703*12.9733*12.9685
12/31/2012 12:00:00*12.9703*12.9635*12.9703*12.9613
12/31/2012 12:05:00*12.9635*12.9623*12.9635*12.9614
