12/27/2012 17:05:00*12.9768*12.9755*12.9768*12.973
12/27/2012 17:10:00*12.9755*12.9693*12.9755*12.969
12/27/2012 17:15:00*12.9693*12.965*12.9693*12.9628
12/27/2012 17:20:00*12.965*12.9701*12.9701*12.9644
12/27/2012 17:25:00*12.9701*12.9646*12.9705*12.9646
12/27/2012 17:30:00*12.9646*12.9662*12.9703*12.9646
12/27/2012 17:35:00*12.9662*12.9647*12.9703*12.9646
12/27/2012 17:40:00*12.9647*12.9647*12.9647*12.9647
12/27/2012 17:45:00*12.9647*12.9648*12.9653*12.9647
12/27/2012 17:50:00*12.9648*12.9648*12.9648*12.9648
12/27/2012 17:55:00*12.9648*12.9648*12.9651*12.9648
12/27/2012 18:00:00*12.9648*12.9649*12.9649*12.9648
12/27/2012 18:05:00*12.9649*12.9697*12.9701*12.9649
12/27/2012 18:10:00*12.9697*12.9686*12.9697*12.9662
12/27/2012 18:15:00*12.9686*12.9686*12.9686*12.9686
12/27/2012 18:20:00*12.9686*12.9649*12.9686*12.9649
12/27/2012 18:25:00*12.9649*12.9671*12.9671*12.9649
12/27/2012 18:30:00*12.9671*12.9671*12.9671*12.9671
12/27/2012 18:35:00*12.9671*12.9671*12.9671*12.9671
12/27/2012 18:40:00*12.9671*12.9668*12.9671*12.9668
12/27/2012 18:45:00*12.9668*12.9656*12.9668*12.9656
12/27/2012 18:50:00*12.9656*12.9656*12.9658*12.9656
12/27/2012 18:55:00*12.9656*12.9656*12.9656*12.9656
12/27/2012 19:00:00*12.9656*12.9656*12.9656*12.9656
12/27/2012 19:05:00*12.9656*12.9656*12.9662*12.9656
12/27/2012 19:10:00*12.9656*12.9656*12.9656*12.9656
12/27/2012 19:15:00*12.9656*12.9656*12.9656*12.9656
12/27/2012 19:20:00*12.9656*12.9656*12.9656*12.9656
12/27/2012 19:25:00*12.9656*12.9656*12.9656*12.9656
12/27/2012 19:30:00*12.9656*12.9656*12.9656*12.9656
12/27/2012 19:35:00*12.9656*12.9656*12.9656*12.9656
12/27/2012 19:40:00*12.9656*12.9656*12.9656*12.9656
12/27/2012 19:45:00*12.9656*12.9656*12.9656*12.9656
12/27/2012 19:50:00*12.9656*12.9656*12.9656*12.9656
12/27/2012 19:55:00*12.9656*12.9662*12.9676*12.9656
12/27/2012 20:00:00*12.9662*12.9662*12.9662*12.9662
12/27/2012 20:05:00*12.9662*12.9662*12.9662*12.9662
12/27/2012 20:10:00*12.9662*12.9662*12.9662*12.9662
12/27/2012 20:15:00*12.9662*12.9662*12.9662*12.9662
12/27/2012 20:20:00*12.9662*12.9656*12.9662*12.9656
12/27/2012 20:25:00*12.9656*12.9656*12.9656*12.9656
12/27/2012 20:30:00*12.9656*12.9656*12.9656*12.9656
12/27/2012 20:35:00*12.9656*12.9656*12.9656*12.9656
12/27/2012 20:40:00*12.9656*12.9656*12.9656*12.9656
12/27/2012 20:45:00*12.9656*12.9656*12.9656*12.9656
12/27/2012 20:50:00*12.9656*12.9656*12.9666*12.9656
12/27/2012 20:55:00*12.9656*12.9656*12.9672*12.9656
12/27/2012 21:00:00*12.9656*12.9656*12.9656*12.9656
12/27/2012 21:05:00*12.9656*12.9656*12.9656*12.9656
12/27/2012 21:10:00*12.9656*12.9656*12.9656*12.9656
12/27/2012 21:15:00*12.9656*12.9656*12.9656*12.9656
12/27/2012 21:20:00*12.9656*12.9656*12.9656*12.9656
12/27/2012 21:25:00*12.9656*12.9656*12.9656*12.9656
12/27/2012 21:30:00*12.9656*12.9656*12.9656*12.9656
12/27/2012 21:35:00*12.9656*12.9656*12.9656*12.9656
12/27/2012 21:40:00*12.9656*12.9656*12.9656*12.9656
12/27/2012 21:45:00*12.9656*12.9656*12.9656*12.9656
12/27/2012 21:50:00*12.9656*12.9641*12.9656*12.9641
12/27/2012 21:55:00*12.9641*12.964*12.9641*12.964
12/27/2012 22:00:00*12.964*12.964*12.964*12.964
12/27/2012 22:05:00*12.964*12.964*12.964*12.964
12/27/2012 22:10:00*12.964*12.964*12.964*12.964
12/27/2012 22:15:00*12.964*12.964*12.964*12.964
12/27/2012 22:20:00*12.964*12.964*12.964*12.964
12/27/2012 22:25:00*12.964*12.964*12.964*12.964
12/27/2012 22:30:00*12.964*12.9599*12.964*12.9588
12/27/2012 22:35:00*12.9599*12.9602*12.9602*12.9595
12/27/2012 22:40:00*12.9602*12.9598*12.9602*12.9598
12/27/2012 22:45:00*12.9598*12.9688*12.9688*12.9598
12/27/2012 22:50:00*12.9688*12.9693*12.9703*12.9648
12/27/2012 22:55:00*12.9693*12.9693*12.9693*12.9623
12/27/2012 23:00:00*12.9693*12.9693*12.9699*12.9688
12/27/2012 23:05:00*12.9693*12.9693*12.9693*12.9693
12/27/2012 23:10:00*12.9693*12.9693*12.9693*12.9693
12/27/2012 23:15:00*12.9693*12.9693*12.9693*12.9693
12/27/2012 23:20:00*12.9693*12.9705*12.9706*12.9693
12/27/2012 23:25:00*12.9705*12.9705*12.9705*12.9705
12/27/2012 23:30:00*12.9705*12.9661*12.9705*12.9661
12/27/2012 23:35:00*12.9661*12.9703*12.9704*12.9633
12/27/2012 23:40:00*12.9703*12.9703*12.9703*12.9662
12/27/2012 23:45:00*12.9703*12.9703*12.9703*12.9703
12/27/2012 23:50:00*12.9703*12.9703*12.9703*12.9703
12/27/2012 23:55:00*12.9703*12.9703*12.9703*12.9703
12/28/2012 00:00:00*12.9703*12.9703*12.9703*12.9703
12/28/2012 00:05:00*12.9703*12.9703*12.9703*12.9703
12/28/2012 00:10:00*12.9703*12.9706*12.9706*12.9703
12/28/2012 00:15:00*12.9706*12.9706*12.9706*12.9706
12/28/2012 00:20:00*12.9706*12.9706*12.9706*12.9706
12/28/2012 00:25:00*12.9706*12.973*12.973*12.9706
12/28/2012 00:30:00*12.973*12.9738*12.9738*12.973
12/28/2012 00:35:00*12.9738*12.9748*12.9748*12.9713
12/28/2012 00:40:00*12.9748*12.9755*12.9755*12.9748
12/28/2012 00:45:00*12.9755*12.9755*12.9755*12.9755
12/28/2012 00:50:00*12.9755*12.9755*12.9755*12.9755
12/28/2012 00:55:00*12.9755*12.9754*12.9755*12.9754
12/28/2012 01:00:00*12.9754*12.9754*12.9754*12.9754
12/28/2012 01:05:00*12.9754*12.9754*12.9754*12.9754
12/28/2012 01:10:00*12.9754*12.9754*12.9754*12.9754
12/28/2012 01:15:00*12.9754*12.9754*12.9754*12.9754
12/28/2012 01:20:00*12.9754*12.9754*12.9754*12.9754
12/28/2012 01:25:00*12.9754*12.9765*12.977*12.9754
12/28/2012 01:30:00*12.9765*12.9765*12.9765*12.9765
12/28/2012 01:35:00*12.9765*12.9758*12.9765*12.9749
12/28/2012 01:40:00*12.9758*12.9758*12.9758*12.9758
12/28/2012 01:45:00*12.9758*12.9771*12.9781*12.9755
12/28/2012 01:50:00*12.9771*12.9781*12.9786*12.9758
12/28/2012 01:55:00*12.9781*12.9714*12.9781*12.9714
12/28/2012 02:00:00*12.9714*12.9746*12.9746*12.9714
12/28/2012 02:05:00*12.9746*12.9716*12.9746*12.9705
12/28/2012 02:10:00*12.9716*12.9705*12.9716*12.9705
12/28/2012 02:15:00*12.9705*12.9705*12.9705*12.9705
12/28/2012 02:20:00*12.9705*12.9705*12.9705*12.9705
12/28/2012 02:25:00*12.9705*12.9705*12.9705*12.9705
12/28/2012 02:30:00*12.9705*12.9705*12.9705*12.9705
12/28/2012 02:35:00*12.9705*12.9706*12.9706*12.9705
12/28/2012 02:40:00*12.9706*12.9699*12.9706*12.9699
12/28/2012 02:45:00*12.9699*12.9699*12.9699*12.9699
12/28/2012 02:50:00*12.9699*12.97016*12.97046*12.9699
12/28/2012 02:55:00*12.97016*12.9699*12.97036*12.9699
12/28/2012 03:00:00*12.9699*12.97197*12.97213*12.9699
12/28/2012 03:05:00*12.97197*12.97239*12.97293*12.97181
12/28/2012 03:10:00*12.97239*12.9737*12.97414*12.9704
12/28/2012 03:15:00*12.9737*12.97328*12.97443*12.97314
12/28/2012 03:20:00*12.97328*12.97314*12.974*12.9731
12/28/2012 03:25:00*12.97314*12.9755*12.97584*12.9731
12/28/2012 03:30:00*12.9755*12.97876*12.97984*12.9755
12/28/2012 03:35:00*12.97876*12.97846*12.97906*12.9772
12/28/2012 03:40:00*12.97846*12.98093*12.98105*12.97846
12/28/2012 03:45:00*12.98093*12.98107*12.98142*12.98084
12/28/2012 03:50:00*12.98107*12.979*12.98107*12.9779
12/28/2012 03:55:00*12.979*12.97896*12.979*12.97836
12/28/2012 04:00:00*12.97896*12.98034*12.98056*12.9776
12/28/2012 04:05:00*12.98034*12.98114*12.98114*12.98013
12/28/2012 04:10:00*12.98114*12.97765*12.98114*12.9759
12/28/2012 04:15:00*12.97765*12.99076*12.99076*12.9766
12/28/2012 04:20:00*12.99076*12.99096*12.99306*12.99076
12/28/2012 04:25:00*12.99096*12.99169*12.99322*12.9878
12/28/2012 04:30:00*12.99169*12.99206*12.99206*12.9901
12/28/2012 04:35:00*12.99206*12.99151*12.99206*12.99132
12/28/2012 04:40:00*12.99151*12.99199*12.99202*12.99128
12/28/2012 04:45:00*12.99199*12.98416*12.99206*12.984
12/28/2012 04:50:00*12.98416*12.9799*12.98416*12.9799
12/28/2012 04:55:00*12.9799*12.98276*12.98691*12.9799
12/28/2012 05:00:00*12.98276*12.98665*12.98736*12.9813
12/28/2012 05:05:00*12.98665*12.98652*12.98666*12.98637
12/28/2012 05:10:00*12.98652*12.98587*12.98666*12.9851
12/28/2012 05:15:00*12.98587*12.98666*12.98666*12.9851
12/28/2012 05:20:00*12.98666*12.98666*12.98696*12.98663
12/28/2012 05:25:00*12.98666*12.99076*12.99076*12.9858
12/28/2012 05:30:00*12.99076*12.99116*12.99356*12.9902
12/28/2012 05:35:00*12.99116*12.99688*12.99708*12.9902
12/28/2012 05:40:00*12.99688*12.99592*13.00093*12.99562
12/28/2012 05:45:00*12.99592*12.99607*12.99607*12.99565
12/28/2012 05:50:00*12.99607*12.99581*12.99622*12.99553
12/28/2012 05:55:00*12.99581*12.99505*12.99652*12.9942
12/28/2012 06:00:00*12.99505*13.00346*13.00346*12.99457
12/28/2012 06:05:00*13.00346*13.0012*13.00606*13.0003
12/28/2012 06:10:00*13.0012*12.99616*13.0023*12.99553
12/28/2012 06:15:00*12.99616*13.00097*13.00117*12.99521
12/28/2012 06:20:00*13.00097*12.997*13.00117*12.997
12/28/2012 06:25:00*12.997*12.99966*13.00006*12.9952
12/28/2012 06:30:00*12.99966*12.9977*13.00007*12.9964
12/28/2012 06:35:00*12.9977*12.99739*13.0008*12.99739
12/28/2012 06:40:00*12.99739*12.9965*12.9976*12.9965
12/28/2012 06:45:00*12.9965*12.9974*12.9974*12.9965
12/28/2012 06:50:00*12.9974*12.9947*12.9974*12.9938
12/28/2012 06:55:00*12.9947*12.9937*12.9947*12.9937
12/28/2012 07:00:00*12.9937*12.993*12.994*12.9927
12/28/2012 07:05:00*12.993*12.996*12.996*12.9893
12/28/2012 07:10:00*12.996*12.9994*12.99989*12.996
12/28/2012 07:15:00*12.9994*12.9989*13.0005*12.9989
12/28/2012 07:20:00*12.9989*13.0001*13.0002*12.9987
12/28/2012 07:25:00*13.0001*12.9968*13.0002*12.9967
12/28/2012 07:30:00*12.9968*12.994*12.99719*12.9937
12/28/2012 07:35:00*12.994*12.9854*12.9941*12.9854
12/28/2012 07:40:00*12.9854*12.9883*12.98918*12.9816
12/28/2012 07:45:00*12.9883*12.9855*12.98932*12.9855
12/28/2012 07:50:00*12.9855*12.9857*12.98715*12.9855
12/28/2012 07:55:00*12.9857*12.99184*12.99184*12.9846
12/28/2012 08:00:00*12.99184*12.98786*12.99214*12.9864
12/28/2012 08:05:00*12.98786*12.98855*12.98875*12.98706
12/28/2012 08:10:00*12.98855*12.9883*12.9895*12.9869
12/28/2012 08:15:00*12.9883*12.9954*13.0012*12.9881
12/28/2012 08:20:00*12.9954*12.9953*12.9984*12.9945
12/28/2012 08:25:00*12.9953*12.9959*12.9971*12.9953
12/28/2012 08:30:00*12.9959*12.9952*12.9961*12.9949
12/28/2012 08:35:00*12.9952*12.98482*12.99558*12.98437
12/28/2012 08:40:00*12.98482*12.97937*12.9861*12.977
12/28/2012 08:45:00*12.97937*12.9751*12.98012*12.9751
12/28/2012 08:50:00*12.9751*12.97381*12.9799*12.9737
12/28/2012 08:55:00*12.97381*12.9738*12.97536*12.9722
12/28/2012 09:00:00*12.9738*12.97634*12.97634*12.97331
12/28/2012 09:05:00*12.97634*12.9746*12.9782*12.974
12/28/2012 09:10:00*12.9746*12.9663*12.9775*12.9663
12/28/2012 09:15:00*12.9663*12.977*12.9786*12.9661
12/28/2012 09:20:00*12.977*12.9771*12.9784*12.9757
12/28/2012 09:25:00*12.9771*12.978*12.9801*12.9769
12/28/2012 09:30:00*12.978*12.9796*12.9797*12.9768
12/28/2012 09:35:00*12.9796*12.978*12.9799*12.9758
12/28/2012 09:40:00*12.978*12.9784*12.9807*12.9756
12/28/2012 09:45:00*12.9784*12.98034*12.98413*12.9761
12/28/2012 09:50:00*12.98034*12.9893*12.98973*12.98034
12/28/2012 09:55:00*12.9893*12.9888*12.9893*12.9861
12/28/2012 10:00:00*12.9888*12.9886*12.9906*12.9886
12/28/2012 10:05:00*12.9886*12.9923*12.9944*12.9883
12/28/2012 10:10:00*12.9923*12.99545*12.9963*12.9885
12/28/2012 10:15:00*12.99545*12.9953*12.9982*12.9931
12/28/2012 10:20:00*12.9953*12.9932*12.9968*12.9915
12/28/2012 10:25:00*12.9932*12.9956*12.9973*12.9922
12/28/2012 10:30:00*12.9956*13.00085*13.0034*12.9956
12/28/2012 10:35:00*13.00085*12.9943*13.00095*12.9928
12/28/2012 10:40:00*12.9943*12.9969*12.9989*12.9932
12/28/2012 10:45:00*12.9969*12.9898*12.9986*12.9811
12/28/2012 10:50:00*12.9898*12.9866*12.9905*12.9793
12/28/2012 10:55:00*12.9866*12.9842*12.98785*12.9826
12/28/2012 11:00:00*12.9842*12.9868*12.9872*12.9828
12/28/2012 11:05:00*12.9868*12.9856*12.987*12.9844
12/28/2012 11:10:00*12.9856*12.98825*12.98825*12.9842
12/28/2012 11:15:00*12.98825*12.987*12.98825*12.9863
12/28/2012 11:20:00*12.987*12.9878*12.9888*12.9866
12/28/2012 11:25:00*12.9878*12.9875*12.996*12.9875
12/28/2012 11:30:00*12.9875*12.9886*12.9903*12.987
12/28/2012 11:35:00*12.9886*12.9905*12.9914*12.9879
12/28/2012 11:40:00*12.9905*12.98956*12.99337*12.9884
12/28/2012 11:45:00*12.98956*12.99156*12.99166*12.9877
12/28/2012 11:50:00*12.99156*12.9907*12.9935*12.9903
12/28/2012 11:55:00*12.9907*12.98994*12.9942*12.9883
12/28/2012 12:00:00*12.98994*12.9882*12.9908*12.9879
12/28/2012 12:05:00*12.9882*12.9828*12.9885*12.9828
12/28/2012 12:10:00*12.9828*12.98458*12.9866*12.9826
12/28/2012 12:15:00*12.98458*12.9866*12.9872*12.98425
12/28/2012 12:20:00*12.9866*12.9838*12.9873*12.9829
12/28/2012 12:25:00*12.9838*12.9875*12.9878*12.9833
12/28/2012 12:30:00*12.9875*12.9862*12.988*12.985
12/28/2012 12:35:00*12.9862*12.989*12.9894*12.9862
12/28/2012 12:40:00*12.989*12.9905*12.9905*12.9882
12/28/2012 12:45:00*12.9905*12.9889*12.9905*12.9889
12/28/2012 12:50:00*12.9889*12.9908*12.9912*12.9889
12/28/2012 12:55:00*12.9908*12.9909*12.9915*12.9895
12/28/2012 13:00:00*12.9909*12.9898*12.992*12.9892
12/28/2012 13:05:00*12.9898*12.9913*12.992*12.9893
12/28/2012 13:10:00*12.9913*12.9936*12.9936*12.9902
12/28/2012 13:15:00*12.9936*12.9916*12.9946*12.9915
12/28/2012 13:20:00*12.9916*12.99249*12.9948*12.9913
12/28/2012 13:25:00*12.99249*12.9927*12.9945*12.9923
12/28/2012 13:30:00*12.9927*12.9932*12.9932*12.9925
12/28/2012 13:35:00*12.9932*12.9938*12.995*12.9929
12/28/2012 13:40:00*12.9938*12.993*12.9942*12.9928
12/28/2012 13:45:00*12.993*12.995*12.99576*12.993
12/28/2012 13:50:00*12.995*12.9953*12.9956*12.9948
12/28/2012 13:55:00*12.9953*13.0037*13.0037*12.9953
12/28/2012 14:00:00*13.0037*13.0069*13.0101*13.0037
12/28/2012 14:05:00*13.0069*13.0068*13.0093*13.0058
12/28/2012 14:10:00*13.0068*13.0078*13.0084*13.00397
12/28/2012 14:15:00*13.0078*13.01073*13.0151*13.0078
12/28/2012 14:20:00*13.01073*13.0121*13.0156*13.01015
12/28/2012 14:25:00*13.0121*13.0148*13.0166*13.01
12/28/2012 14:30:00*13.0148*13.0147*13.0162*13.0132
12/28/2012 14:35:00*13.0147*13.016*13.016*13.0141
12/28/2012 14:40:00*13.016*13.0132*13.016*13.0099
12/28/2012 14:45:00*13.0132*13.0149*13.0191*13.0096
12/28/2012 14:50:00*13.0149*13.01897*13.0229*13.0149
12/28/2012 14:55:00*13.01897*13.01851*13.021*13.0174
12/28/2012 15:00:00*13.01851*13.01494*13.01856*13.01318
12/28/2012 15:05:00*13.01494*13.01074*13.016*13.01074
12/28/2012 15:10:00*13.01074*13.0132*13.0191*13.0104
12/28/2012 15:15:00*13.0132*13.0116*13.0162*13.0116
12/28/2012 15:20:00*13.0116*13.01245*13.01393*13.0097
12/28/2012 15:25:00*13.01245*13.01327*13.01539*13.01244
12/28/2012 15:30:00*13.01327*13.01841*13.01869*13.0119
12/28/2012 15:35:00*13.01841*13.02193*13.0237*13.0178
12/28/2012 15:40:00*13.02193*13.0213*13.0253*13.0203
12/28/2012 15:45:00*13.0213*13.0118*13.0222*13.0116
12/28/2012 15:50:00*13.0118*13.02158*13.0262*13.0104
12/28/2012 15:55:00*13.02158*13.02025*13.02203*13.0201
12/28/2012 16:00:00*13.02025*13.02107*13.02107*13.0157
12/28/2012 16:05:00*13.02107*13.0248*13.0259*13.0178
12/28/2012 16:10:00*13.0248*13.024*13.0283*13.0196
12/28/2012 16:15:00*13.024*13.0264*13.0264*13.0236
12/28/2012 16:25:00*13.0319*13.0376*13.0376*13.0319
12/28/2012 16:30:00*13.0376*13.0323*13.0395*13.0291
12/28/2012 16:35:00*13.0323*13.0306*13.0359*13.0296
12/28/2012 16:40:00*13.0306*13.027*13.0309*13.027
12/28/2012 16:45:00*13.027*13.0293*13.0295*13.0198
12/28/2012 17:00:00*13.0151*13.0228*13.0228*12.9908
