12/26/2012 17:05:00*13.0115*13.0112*13.0115*13.0112
12/26/2012 17:10:00*13.0112*13.0114*13.0125*13.0112
12/26/2012 17:15:00*13.0114*12.9997*13.0114*12.9997
12/26/2012 17:20:00*12.9997*12.9997*12.9997*12.9978
12/26/2012 17:25:00*12.9997*13.0033*13.0097*12.9978
12/26/2012 17:30:00*13.0033*13.0003*13.0033*12.9973
12/26/2012 17:35:00*13.0003*13.0024*13.0027*13.0003
12/26/2012 17:40:00*13.0024*13.0027*13.0029*13.0003
12/26/2012 17:45:00*13.0027*13.002*13.0028*13.0003
12/26/2012 17:50:00*13.002*13.0019*13.0029*13.0004
12/26/2012 17:55:00*13.0019*13.0011*13.002*13.0003
12/26/2012 18:00:00*13.0011*13.0021*13.0021*13.0004
12/26/2012 18:05:00*13.0021*13.0003*13.0021*13.0003
12/26/2012 18:10:00*13.0003*13.0041*13.0041*13.0003
12/26/2012 18:15:00*13.0041*13.0046*13.0046*13.0035
12/26/2012 18:20:00*13.0046*13.0051*13.0051*13.0042
12/26/2012 18:25:00*13.0051*13.0051*13.0051*13.0051
12/26/2012 18:30:00*13.0051*13.0051*13.0051*13.0051
12/26/2012 18:35:00*13.0051*13.0056*13.0056*13.0051
12/26/2012 18:40:00*13.0056*13.0056*13.0056*13.0047
12/26/2012 18:45:00*13.0056*13.0047*13.0056*13.0047
12/26/2012 18:50:00*13.0047*13.0049*13.0049*13.0047
12/26/2012 18:55:00*13.0049*13.0049*13.0049*13.0049
12/26/2012 19:00:00*13.0049*13.0049*13.0049*13.0049
12/26/2012 19:05:00*13.0049*13.0049*13.0049*13.0049
12/26/2012 19:10:00*13.0049*13.0049*13.0049*13.0048
12/26/2012 19:15:00*13.0049*13.0008*13.0049*13.0008
12/26/2012 19:20:00*13.0008*13.0008*13.0008*13.0008
12/26/2012 19:25:00*13.0008*13.0008*13.0008*13.0008
12/26/2012 19:30:00*13.0008*13.0008*13.0012*13.0008
12/26/2012 19:35:00*13.0008*13.0019*13.0019*13.0008
12/26/2012 19:40:00*13.0019*13.0008*13.0019*13.0008
12/26/2012 19:45:00*13.0008*13.0008*13.0008*13.0008
12/26/2012 19:50:00*13.0008*13.0008*13.0008*13.0008
12/26/2012 19:55:00*13.0008*13.0008*13.0008*13.0008
12/26/2012 20:00:00*13.0008*13.0008*13.0009*13.0008
12/26/2012 20:05:00*13.0008*13.0008*13.0008*13.0008
12/26/2012 20:10:00*13.0008*13.0008*13.0008*13.0008
12/26/2012 20:15:00*13.0008*13.0017*13.0017*13.0008
12/26/2012 20:20:00*13.0017*13.0008*13.0025*13.0008
12/26/2012 20:25:00*13.0008*13.0008*13.0009*13.0008
12/26/2012 20:30:00*13.0008*13.0008*13.0008*13.0008
12/26/2012 20:35:00*13.0008*13.0008*13.0008*13.0008
12/26/2012 20:40:00*13.0008*13.0008*13.0008*13.0008
12/26/2012 20:45:00*13.0008*13.0008*13.0008*13.0008
12/26/2012 20:50:00*13.0008*13.0008*13.0008*13.0008
12/26/2012 20:55:00*13.0008*13.0008*13.0008*13.0008
12/26/2012 21:00:00*13.0008*13.0019*13.0019*13.0008
12/26/2012 21:05:00*13.0019*13.0008*13.0019*13.0008
12/26/2012 21:10:00*13.0008*13.0008*13.0008*13.0008
12/26/2012 21:15:00*13.0008*13.0008*13.0008*13.0008
12/26/2012 21:20:00*13.0008*13.0008*13.0008*13.0008
12/26/2012 21:25:00*13.0008*13.0008*13.0008*13.0008
12/26/2012 21:30:00*13.0008*13.0008*13.0008*13.0008
12/26/2012 21:35:00*13.0008*13.0021*13.0021*13.0008
12/26/2012 21:40:00*13.0021*13.0011*13.0021*13.0011
12/26/2012 21:45:00*13.0011*13.0011*13.0011*13.0011
12/26/2012 21:50:00*13.0011*13.0011*13.0011*13.0011
12/26/2012 21:55:00*13.0011*13.001*13.0011*13.001
12/26/2012 22:00:00*13.001*12.998*13.001*12.998
12/26/2012 22:05:00*12.998*12.9975*12.998*12.9975
12/26/2012 22:10:00*12.9975*12.9975*12.9975*12.9975
12/26/2012 22:15:00*12.9975*12.9975*12.9975*12.9975
12/26/2012 22:20:00*12.9975*12.997*12.9975*12.997
12/26/2012 22:25:00*12.997*12.998*12.998*12.9969
12/26/2012 22:30:00*12.998*12.998*12.998*12.998
12/26/2012 22:35:00*12.998*12.998*12.998*12.998
12/26/2012 22:40:00*12.998*12.998*12.998*12.998
12/26/2012 22:45:00*12.998*12.9965*12.998*12.9965
12/26/2012 22:50:00*12.9965*12.9964*12.9965*12.9964
12/26/2012 22:55:00*12.9964*12.9964*12.9964*12.9964
12/26/2012 23:00:00*12.9964*12.9964*12.9964*12.9964
12/26/2012 23:05:00*12.9964*12.9964*12.9964*12.9964
12/26/2012 23:10:00*12.9964*12.9964*12.9964*12.9964
12/26/2012 23:15:00*12.9964*12.9964*12.9964*12.9964
12/26/2012 23:20:00*12.9964*12.9964*12.9964*12.9964
12/26/2012 23:25:00*12.9964*12.9964*12.9964*12.9964
12/26/2012 23:30:00*12.9964*12.9964*12.9964*12.9964
12/26/2012 23:35:00*12.9964*12.9964*12.9969*12.9964
12/26/2012 23:40:00*12.9964*12.9964*12.9964*12.9964
12/26/2012 23:45:00*12.9964*12.9964*12.9964*12.9964
12/26/2012 23:50:00*12.9964*12.9964*12.9964*12.9964
12/26/2012 23:55:00*12.9964*12.9964*12.9964*12.9964
12/27/2012 00:00:00*12.9964*12.9974*12.9974*12.9964
12/27/2012 00:05:00*12.9974*12.9965*12.9974*12.9964
12/27/2012 00:10:00*12.9965*12.997*12.997*12.9965
12/27/2012 00:15:00*12.997*12.997*12.997*12.997
12/27/2012 00:20:00*12.997*12.9964*12.997*12.9963
12/27/2012 00:25:00*12.9964*12.9964*12.9964*12.9964
12/27/2012 00:30:00*12.9964*12.9964*12.9964*12.9964
12/27/2012 00:35:00*12.9964*12.9964*12.9964*12.9964
12/27/2012 00:40:00*12.9964*12.9964*12.9964*12.9964
12/27/2012 00:45:00*12.9964*12.9964*12.9964*12.9964
12/27/2012 00:50:00*12.9964*12.9964*12.9964*12.9964
12/27/2012 00:55:00*12.9964*12.9964*12.9964*12.9964
12/27/2012 01:00:00*12.9964*12.9964*12.9964*12.9964
12/27/2012 01:05:00*12.9964*12.9965*12.997*12.9964
12/27/2012 01:10:00*12.9965*12.9965*12.9965*12.9965
12/27/2012 01:15:00*12.9965*12.9965*12.9965*12.9965
12/27/2012 01:20:00*12.9965*12.9965*12.9965*12.9965
12/27/2012 01:25:00*12.9965*12.997*12.997*12.9965
12/27/2012 01:30:00*12.997*13.001*13.0011*12.997
12/27/2012 01:35:00*13.001*13.0011*13.0011*13.001
12/27/2012 01:40:00*13.0011*13.0011*13.0011*13.0011
12/27/2012 01:45:00*13.0011*12.997*13.0011*12.997
12/27/2012 01:50:00*12.997*12.997*12.9977*12.997
12/27/2012 01:55:00*12.997*12.997*12.997*12.997
12/27/2012 02:00:00*12.997*12.9971*12.9988*12.997
12/27/2012 02:05:00*12.9971*12.9965*12.9998*12.9965
12/27/2012 02:10:00*12.9965*12.9958*12.9965*12.9951
12/27/2012 02:15:00*12.9958*12.9953*12.9958*12.9953
12/27/2012 02:20:00*12.9953*12.9902*12.9953*12.9898
12/27/2012 02:25:00*12.9902*12.99*12.9953*12.9897
12/27/2012 02:30:00*12.99*12.9913*12.9913*12.99
12/27/2012 02:35:00*12.9913*12.9912*12.9914*12.9903
12/27/2012 02:40:00*12.9912*12.9902*12.9914*12.99
12/27/2012 02:45:00*12.9902*12.9896*12.9917*12.9885
12/27/2012 02:50:00*12.9896*12.991*12.991*12.9872
12/27/2012 02:55:00*12.991*12.991*12.9914*12.991
12/27/2012 03:00:00*12.991*12.9955*12.9955*12.991
12/27/2012 03:05:00*12.9955*12.988*12.997*12.9868
12/27/2012 03:10:00*12.988*12.988*12.988*12.9874
12/27/2012 03:15:00*12.988*12.9915*12.9932*12.9869
12/27/2012 03:20:00*12.9915*12.9863*12.9915*12.9863
12/27/2012 03:25:00*12.9863*12.98739*12.98741*12.9863
12/27/2012 03:30:00*12.98739*12.99021*12.99276*12.98709
12/27/2012 03:35:00*12.99021*12.99068*12.99229*12.98974
12/27/2012 03:40:00*12.99068*12.9901*12.99069*12.9901
12/27/2012 03:45:00*12.9901*12.99139*12.99171*12.98989
12/27/2012 03:50:00*12.99139*12.9848*12.99139*12.98366
12/27/2012 03:55:00*12.9848*12.9811*12.9848*12.9802
12/27/2012 04:00:00*12.9811*12.98133*12.98163*12.9799
12/27/2012 04:05:00*12.98133*12.97947*12.98136*12.9785
12/27/2012 04:10:00*12.97947*12.9779*12.98034*12.97691
12/27/2012 04:15:00*12.9779*12.97611*12.9779*12.9715
12/27/2012 04:20:00*12.97611*12.97316*12.97621*12.97316
12/27/2012 04:25:00*12.97316*12.97366*12.97415*12.9715
12/27/2012 04:30:00*12.97366*12.9719*12.97415*12.9714
12/27/2012 04:35:00*12.9719*12.9713*12.9734*12.9708
12/27/2012 04:40:00*12.9713*12.9687*12.9713*12.9687
12/27/2012 04:45:00*12.9687*12.97068*12.97106*12.9687
12/27/2012 04:50:00*12.97068*12.9698*12.9707*12.9698
12/27/2012 04:55:00*12.9698*12.9698*12.9704*12.9683
12/27/2012 05:00:00*12.9698*12.96991*12.97128*12.96855
12/27/2012 05:05:00*12.96991*12.9698*12.97058*12.9698
12/27/2012 05:10:00*12.9698*12.97718*12.97726*12.9698
12/27/2012 05:15:00*12.97718*12.97366*12.97786*12.9732
12/27/2012 05:20:00*12.97366*12.97276*12.97366*12.97185
12/27/2012 05:25:00*12.97276*12.97246*12.97276*12.97206
12/27/2012 05:30:00*12.97246*12.97086*12.97246*12.97066
12/27/2012 05:35:00*12.97086*12.97183*12.97574*12.9702
12/27/2012 05:40:00*12.97183*12.97195*12.97236*12.9711
12/27/2012 05:45:00*12.97195*12.97184*12.97234*12.9708
12/27/2012 05:50:00*12.97184*12.97412*12.97412*12.9712
12/27/2012 05:55:00*12.97412*12.97174*12.97412*12.9707
12/27/2012 06:00:00*12.97174*12.971*12.97174*12.971
12/27/2012 06:05:00*12.971*12.9705*12.9712*12.9698
12/27/2012 06:10:00*12.9705*12.97028*12.9707*12.96999
12/27/2012 06:15:00*12.97028*12.9698*12.97069*12.96651
12/27/2012 06:20:00*12.9698*12.96552*12.9698*12.963
12/27/2012 06:25:00*12.96552*12.96718*12.96719*12.96483
12/27/2012 06:30:00*12.96718*12.96896*12.96926*12.9658
12/27/2012 06:35:00*12.96896*12.96858*12.96926*12.9658
12/27/2012 06:40:00*12.96858*12.96886*12.9696*12.96842
12/27/2012 06:45:00*12.96886*12.96833*12.96947*12.9676
12/27/2012 06:50:00*12.96833*12.97239*12.97321*12.9681
12/27/2012 06:55:00*12.97239*12.96736*12.97284*12.9661
12/27/2012 07:00:00*12.96736*12.9651*12.96736*12.9628
12/27/2012 07:05:00*12.9651*12.96551*12.968*12.9651
12/27/2012 07:10:00*12.96551*12.9518*12.96754*12.9518
12/27/2012 07:15:00*12.9518*12.9555*12.9558*12.9513
12/27/2012 07:20:00*12.9555*12.9487*12.9574*12.9487
12/27/2012 07:25:00*12.9487*12.9462*12.9505*12.945
12/27/2012 07:30:00*12.9462*12.9453*12.9462*12.9453
12/27/2012 07:35:00*12.9453*12.9452*12.9462*12.943
12/27/2012 07:40:00*12.9452*12.9486*12.9507*12.9449
12/27/2012 07:45:00*12.9486*12.9508*12.9556*12.9486
12/27/2012 07:50:00*12.9508*12.9527*12.9533*12.9508
12/27/2012 07:55:00*12.9527*12.9487*12.9547*12.9487
12/27/2012 08:00:00*12.9487*12.9487*12.95*12.948
12/27/2012 08:05:00*12.9487*12.9562*12.9562*12.9481
12/27/2012 08:10:00*12.9562*12.9601*12.9622*12.9519
12/27/2012 08:15:00*12.9601*12.9602*12.9613*12.95691
12/27/2012 08:20:00*12.9602*12.9597*12.9633*12.9589
12/27/2012 08:25:00*12.9597*12.9625*12.9629*12.9596
12/27/2012 08:30:00*12.9625*12.9625*12.9625*12.9625
12/27/2012 08:35:00*12.9625*12.9594*12.9625*12.9584
12/27/2012 08:40:00*12.9594*12.9674*12.9674*12.9592
12/27/2012 08:45:00*12.9674*12.968*12.9688*12.9664
12/27/2012 08:50:00*12.968*12.9681*12.9694*12.9669
12/27/2012 08:55:00*12.9681*12.9632*12.9681*12.9622
12/27/2012 09:00:00*12.9632*12.9635*12.9642*12.9632
12/27/2012 09:05:00*12.9635*12.9682*12.9694*12.963
12/27/2012 09:10:00*12.9682*12.9753*12.9753*12.966
12/27/2012 09:15:00*12.9753*12.97191*12.9753*12.9703
12/27/2012 09:20:00*12.97191*12.9698*12.97306*12.9698
12/27/2012 09:25:00*12.9698*12.966*12.9707*12.9652
12/27/2012 09:30:00*12.966*12.9598*12.9664*12.9585
12/27/2012 09:35:00*12.9598*12.9688*12.9689*12.9597
12/27/2012 09:40:00*12.9688*12.9717*12.9727*12.967
12/27/2012 09:45:00*12.9717*12.9674*12.9734*12.9657
12/27/2012 09:50:00*12.9674*12.969*12.9705*12.9674
12/27/2012 09:55:00*12.969*12.9779*12.9789*12.9686
12/27/2012 10:00:00*12.9779*12.9778*12.9797*12.9764
12/27/2012 10:05:00*12.9778*12.9849*12.9864*12.9778
12/27/2012 10:10:00*12.9849*12.99*12.991*12.9848
12/27/2012 10:15:00*12.99*12.9863*12.9914*12.9817
12/27/2012 10:20:00*12.9863*12.99383*12.99425*12.9853
12/27/2012 10:25:00*12.99383*13.0049*13.0121*12.9938
12/27/2012 10:30:00*13.0049*13.00783*13.01504*13.0049
12/27/2012 10:35:00*13.00783*13.017*13.0255*13.00779
12/27/2012 10:40:00*13.017*13.0169*13.02232*13.0169
12/27/2012 10:45:00*13.0169*13.008*13.01967*13.0062
12/27/2012 10:50:00*13.008*13.00771*13.0112*13.0055
12/27/2012 10:55:00*13.00771*13.01501*13.0181*13.0046
12/27/2012 11:00:00*13.01501*13.0178*13.0188*13.0141
12/27/2012 11:05:00*13.0178*13.0174*13.0209*13.0162
12/27/2012 11:10:00*13.0174*13.0202*13.0214*13.0169
12/27/2012 11:15:00*13.0202*13.0183*13.022*13.018
12/27/2012 11:20:00*13.0183*13.01709*13.0183*13.01687
12/27/2012 11:25:00*13.01709*13.01519*13.01804*13.0141
12/27/2012 11:30:00*13.01519*13.0115*13.01813*13.0067
12/27/2012 11:35:00*13.0115*13.0103*13.012*13.0086
12/27/2012 11:40:00*13.0103*13.0096*13.0114*13.0089
12/27/2012 11:45:00*13.0096*13.0122*13.0122*13.008
12/27/2012 11:50:00*13.0122*13.0106*13.015*13.0089
12/27/2012 11:55:00*13.0106*13.00913*13.0107*13.00913
12/27/2012 12:00:00*13.00913*13.0129*13.01425*13.00913
12/27/2012 12:05:00*13.0129*13.0223*13.0224*13.0126
12/27/2012 12:10:00*13.0223*13.0232*13.0242*13.0216
12/27/2012 12:15:00*13.0232*13.0176*13.0234*13.017
12/27/2012 12:20:00*13.0176*13.0177*13.0197*13.01741
12/27/2012 12:25:00*13.0177*13.02196*13.02196*13.0172
12/27/2012 12:30:00*13.02196*13.02081*13.0238*13.0188
12/27/2012 12:35:00*13.02081*13.02331*13.02341*13.01861
12/27/2012 12:40:00*13.02331*13.0271*13.0306*13.0233
12/27/2012 12:45:00*13.0271*13.0279*13.0279*13.0264
12/27/2012 12:50:00*13.0279*13.0269*13.0375*13.0262
12/27/2012 12:55:00*13.0269*13.0225*13.0279*13.0224
12/27/2012 13:00:00*13.0225*13.0228*13.0252*13.0207
12/27/2012 13:05:00*13.0228*13.0198*13.02502*13.0195
12/27/2012 13:10:00*13.0198*13.02017*13.0206*13.0141
12/27/2012 13:15:00*13.02017*13.016*13.02097*13.01572
12/27/2012 13:20:00*13.016*13.0126*13.0165*13.012
12/27/2012 13:25:00*13.0126*13.0141*13.016*13.0112
12/27/2012 13:30:00*13.0141*13.0144*13.0149*13.0132
12/27/2012 13:35:00*13.0144*13.0103*13.01482*13.0097
12/27/2012 13:40:00*13.0103*13.0102*13.0112*13.0086
12/27/2012 13:45:00*13.0102*13.01248*13.01333*13.0097
12/27/2012 13:50:00*13.01248*13.0128*13.01353*13.0062
12/27/2012 13:55:00*13.0128*13.0133*13.0141*13.01129
12/27/2012 14:00:00*13.0133*13.01567*13.0173*13.0125
12/27/2012 14:05:00*13.01567*13.0167*13.01796*13.0153
12/27/2012 14:10:00*13.0167*13.0192*13.0198*13.0165
12/27/2012 14:15:00*13.0192*13.0203*13.0208*13.0184
12/27/2012 14:20:00*13.0203*13.0192*13.0239*13.0178
12/27/2012 14:25:00*13.0192*13.0222*13.0222*13.0183
12/27/2012 14:30:00*13.0222*13.02185*13.0228*13.0198
12/27/2012 14:35:00*13.02185*13.0253*13.0254*13.0198
12/27/2012 14:40:00*13.0253*13.0255*13.0261*13.0234
12/27/2012 14:45:00*13.0255*13.0151*13.0255*13.0151
12/27/2012 14:50:00*13.0151*13.0006*13.0151*12.9946
12/27/2012 14:55:00*13.0006*13.0002*13.0053*12.9956
12/27/2012 15:00:00*13.0002*12.9892*13.0009*12.9889
12/27/2012 15:05:00*12.9892*12.9874*12.9939*12.9857
12/27/2012 15:10:00*12.9874*12.97647*12.9881*12.9744
12/27/2012 15:15:00*12.97647*12.9835*12.9835*12.97631
12/27/2012 15:20:00*12.9835*12.98201*12.9835*12.9817
12/27/2012 15:25:00*12.98201*12.974*12.9825*12.9722
12/27/2012 15:30:00*12.974*12.9824*12.9847*12.9716
12/27/2012 15:35:00*12.9824*12.982*12.98397*12.98171
12/27/2012 15:40:00*12.982*12.98704*12.98712*12.98
12/27/2012 15:45:00*12.98704*12.9794*12.9871*12.9794
12/27/2012 15:50:00*12.9794*12.98133*12.9836*12.9794
12/27/2012 15:55:00*12.98133*12.98263*12.9837*12.98133
12/27/2012 16:00:00*12.98263*12.9827*12.9838*12.9785
12/27/2012 16:05:00*12.9827*12.9817*12.9829*12.9812
12/27/2012 16:10:00*12.9817*12.9795*12.9817*12.978
12/27/2012 16:15:00*12.9795*12.9796*12.9815*12.9795
12/27/2012 16:20:00*12.9796*12.9787*12.9809*12.9787
12/27/2012 16:25:00*12.9787*12.9815*12.9821*12.9787
12/27/2012 16:30:00*12.9815*12.98*12.9818*12.98
12/27/2012 16:35:00*12.98*12.9786*12.9801*12.9786
12/27/2012 16:40:00*12.9786*12.9791*12.9794*12.9785
12/27/2012 16:45:00*12.9791*12.9793*12.9793*12.9791
12/27/2012 16:50:00*12.9793*12.978*12.9793*12.9778
12/27/2012 16:55:00*12.978*12.9783*12.9783*12.978
12/27/2012 17:00:00*12.9783*12.9768*12.9783*12.9768
