12/25/2012 17:05:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 17:10:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 17:15:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 17:20:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 17:25:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 17:30:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 17:35:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 17:40:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 17:45:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 17:50:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 17:55:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 18:00:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 18:05:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 18:10:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 18:15:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 18:20:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 18:25:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 18:30:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 18:35:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 18:40:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 18:45:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 18:50:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 18:55:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 19:00:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 19:05:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 19:10:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 19:15:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 19:20:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 19:25:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 19:30:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 19:35:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 19:40:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 19:45:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 19:50:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 19:55:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 20:00:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 20:05:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 20:10:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 20:15:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 20:20:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 20:25:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 20:30:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 20:35:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 20:40:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 20:45:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 20:50:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 20:55:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 21:00:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 21:05:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 21:10:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 21:15:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 21:20:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 21:25:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 21:30:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 21:35:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 21:40:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 21:45:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 21:50:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 21:55:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 22:00:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 22:05:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 22:10:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 22:15:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 22:20:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 22:25:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 22:30:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 22:35:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 22:40:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 22:45:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 22:50:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 22:55:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 23:00:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 23:05:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 23:10:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 23:15:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 23:20:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 23:25:00*12.9856*12.9856*12.9856*12.9856
12/25/2012 23:30:00*12.9856*12.9446*12.9856*12.9446
12/25/2012 23:35:00*12.9446*12.9503*12.9503*12.9446
12/25/2012 23:40:00*12.9503*12.9503*12.9658*12.9498
12/25/2012 23:45:00*12.9503*12.9507*12.9507*12.9446
12/25/2012 23:50:00*12.9507*12.9507*12.9507*12.9483
12/25/2012 23:55:00*12.9507*12.9493*12.9507*12.9483
12/26/2012 00:00:00*12.9493*12.9493*12.9493*12.9493
12/26/2012 00:05:00*12.9493*12.9493*12.9528*12.9493
12/26/2012 00:10:00*12.9493*12.9493*12.9493*12.9493
12/26/2012 00:15:00*12.9493*12.9493*12.9493*12.9493
12/26/2012 00:20:00*12.9493*12.9493*12.9493*12.9493
12/26/2012 00:25:00*12.9493*12.9493*12.9493*12.9493
12/26/2012 00:30:00*12.9493*12.9493*12.9493*12.9493
12/26/2012 00:35:00*12.9493*12.9555*12.9555*12.9493
12/26/2012 00:40:00*12.9555*12.9551*12.9557*12.9512
12/26/2012 00:45:00*12.9551*12.9508*12.9557*12.9508
12/26/2012 00:50:00*12.9508*12.9518*12.9518*12.9508
12/26/2012 00:55:00*12.9518*12.9536*12.9536*12.9488
12/26/2012 01:00:00*12.9536*12.9536*12.9536*12.9536
12/26/2012 01:05:00*12.9536*12.9536*12.9536*12.9536
12/26/2012 01:10:00*12.9536*12.9536*12.9536*12.9536
12/26/2012 01:15:00*12.9536*12.9536*12.9536*12.9536
12/26/2012 01:20:00*12.9536*12.9536*12.9536*12.9536
12/26/2012 01:25:00*12.9536*12.9491*12.9541*12.9491
12/26/2012 01:30:00*12.9491*12.9485*12.9507*12.9485
12/26/2012 01:35:00*12.9485*12.9491*12.9491*12.9481
12/26/2012 01:40:00*12.9491*12.9491*12.9491*12.9491
12/26/2012 01:45:00*12.9491*12.9491*12.9491*12.9491
12/26/2012 01:50:00*12.9491*12.9491*12.9491*12.9491
12/26/2012 01:55:00*12.9491*12.9491*12.9491*12.9491
12/26/2012 02:00:00*12.9491*12.9491*12.9491*12.9491
12/26/2012 02:05:00*12.9491*12.9491*12.9491*12.9491
12/26/2012 02:10:00*12.9491*12.9491*12.9491*12.9491
12/26/2012 02:15:00*12.9491*12.9491*12.9491*12.9491
12/26/2012 02:20:00*12.9491*12.9476*12.9491*12.937
12/26/2012 02:25:00*12.9476*12.9478*12.9478*12.9476
12/26/2012 02:30:00*12.9478*12.9418*12.9478*12.9415
12/26/2012 02:35:00*12.9418*12.9504*12.9504*12.937
12/26/2012 02:40:00*12.9504*12.9478*12.9504*12.9385
12/26/2012 02:45:00*12.9478*12.939*12.9478*12.9384
12/26/2012 02:50:00*12.939*12.9475*12.9505*12.939
12/26/2012 02:55:00*12.9475*12.9525*12.9554*12.9475
12/26/2012 03:00:00*12.9525*12.9506*12.9528*12.9485
12/26/2012 03:05:00*12.9506*12.9506*12.9555*12.9506
12/26/2012 03:10:00*12.9506*12.9617*12.9617*12.9506
12/26/2012 03:15:00*12.9617*12.9506*12.9617*12.9506
12/26/2012 03:20:00*12.9506*12.962*12.962*12.9506
12/26/2012 03:25:00*12.962*12.9598*12.962*12.9598
12/26/2012 03:30:00*12.9598*12.9556*12.9653*12.9556
12/26/2012 03:35:00*12.9556*12.9473*12.9556*12.9473
12/26/2012 03:40:00*12.9473*12.9555*12.9555*12.9473
12/26/2012 03:45:00*12.9555*12.9598*12.9618*12.955
12/26/2012 03:50:00*12.9598*12.9621*12.963*12.9537
12/26/2012 03:55:00*12.9621*12.9572*12.9621*12.9517
12/26/2012 04:00:00*12.9572*12.956*12.9578*12.9533
12/26/2012 04:05:00*12.956*12.9515*12.956*12.9515
12/26/2012 04:10:00*12.9515*12.9515*12.9535*12.9515
12/26/2012 04:15:00*12.9515*12.9515*12.9533*12.9515
12/26/2012 04:20:00*12.9515*12.9515*12.9515*12.9515
12/26/2012 04:25:00*12.9515*12.9426*12.9515*12.9426
12/26/2012 04:30:00*12.9426*12.9428*12.9429*12.9388
12/26/2012 04:35:00*12.9428*12.9395*12.9428*12.9392
12/26/2012 04:40:00*12.9395*12.9388*12.9409*12.9382
12/26/2012 04:45:00*12.9388*12.9385*12.9401*12.9383
12/26/2012 04:50:00*12.9385*12.9386*12.9401*12.9384
12/26/2012 04:55:00*12.9386*12.9385*12.9401*12.9382
12/26/2012 05:00:00*12.9385*12.9409*12.9409*12.9384
12/26/2012 05:05:00*12.9409*12.9483*12.9483*12.9376
12/26/2012 05:10:00*12.9483*12.942*12.9483*12.9418
12/26/2012 05:15:00*12.942*12.9483*12.9483*12.9418
12/26/2012 05:20:00*12.9483*12.9487*12.9487*12.9425
12/26/2012 05:25:00*12.9487*12.9425*12.9487*12.9425
12/26/2012 05:30:00*12.9425*12.9425*12.9425*12.9425
12/26/2012 05:35:00*12.9425*12.9425*12.9425*12.9425
12/26/2012 05:40:00*12.9425*12.9425*12.9425*12.9425
12/26/2012 05:45:00*12.9425*12.9486*12.9486*12.9413
12/26/2012 05:50:00*12.9486*12.9414*12.9486*12.9402
12/26/2012 05:55:00*12.9414*12.9402*12.9414*12.9402
12/26/2012 06:00:00*12.9402*12.9406*12.9406*12.9402
12/26/2012 06:05:00*12.9406*12.9812*12.9843*12.9402
12/26/2012 06:10:00*12.9812*12.9838*12.9849*12.9767
12/26/2012 06:15:00*12.9838*12.97746*12.9838*12.97392
12/26/2012 06:20:00*12.97746*12.9677*12.97746*12.9642
12/26/2012 06:25:00*12.9677*12.9684*12.9704*12.9667
12/26/2012 06:30:00*12.9684*12.9684*12.9684*12.9658
12/26/2012 06:35:00*12.9684*12.9664*12.9692*12.9658
12/26/2012 06:40:00*12.9664*12.9778*12.979*12.9664
12/26/2012 06:45:00*12.9778*12.9749*12.9801*12.9739
12/26/2012 06:50:00*12.9749*12.975*12.9757*12.9749
12/26/2012 06:55:00*12.975*12.9858*12.9858*12.9745
12/26/2012 07:00:00*12.9858*12.9935*12.9935*12.9851
12/26/2012 07:05:00*12.9935*12.9947*12.9951*12.9932
12/26/2012 07:10:00*12.9947*12.9947*12.9947*12.9933
12/26/2012 07:15:00*12.9947*12.9981*13.0007*12.9938
12/26/2012 07:20:00*12.9981*13.0011*13.0031*12.9966
12/26/2012 07:25:00*13.0011*13.0012*13.0021*12.998
12/26/2012 07:30:00*13.0012*13.0042*13.0056*13.0
12/26/2012 07:35:00*13.0042*13.0074*13.0074*13.004
12/26/2012 07:40:00*13.0074*13.0089*13.0115*13.0065
12/26/2012 07:45:00*13.0089*13.0008*13.0089*13.0005
12/26/2012 07:50:00*13.0008*13.0008*13.0008*13.0008
12/26/2012 07:55:00*13.0008*12.9864*13.0008*12.9857
12/26/2012 08:00:00*12.9864*12.9948*12.9951*12.9864
12/26/2012 08:05:00*12.9948*12.9977*12.9979*12.9948
12/26/2012 08:10:00*12.9977*13.0004*13.0004*12.9977
12/26/2012 08:15:00*13.0004*12.9951*13.0004*12.9948
12/26/2012 08:20:00*12.9951*12.9956*13.0011*12.9951
12/26/2012 08:25:00*12.9956*12.9917*12.9979*12.9917
12/26/2012 08:30:00*12.9917*12.9948*12.995*12.9917
12/26/2012 08:35:00*12.9948*13.0028*13.0047*12.9948
12/26/2012 08:40:00*13.0028*13.00341*13.00455*13.0006
12/26/2012 08:45:00*13.00341*13.0037*13.0052*13.0033
12/26/2012 08:50:00*13.0037*12.9938*13.00375*12.9926
12/26/2012 08:55:00*12.9938*12.9907*12.9945*12.9899
12/26/2012 09:00:00*12.9907*12.99385*12.99386*12.9905
12/26/2012 09:05:00*12.99385*12.9926*12.99489*12.9926
12/26/2012 09:10:00*12.9926*12.9891*12.9932*12.9891
12/26/2012 09:15:00*12.9891*12.9846*12.9897*12.9836
12/26/2012 09:20:00*12.9846*12.9899*12.9902*12.9838
12/26/2012 09:25:00*12.9899*12.9902*12.9947*12.9896
12/26/2012 09:30:00*12.9902*12.9902*12.9905*12.9902
12/26/2012 09:35:00*12.9902*12.9909*12.9922*12.9892
12/26/2012 09:40:00*12.9909*12.99349*12.9942*12.9906
12/26/2012 09:45:00*12.99349*12.9922*12.99352*12.9893
12/26/2012 09:50:00*12.9922*12.9856*12.9922*12.98494
12/26/2012 09:55:00*12.9856*12.9924*12.9926*12.9854
12/26/2012 10:00:00*12.9924*12.9817*12.9924*12.9804
12/26/2012 10:05:00*12.9817*12.9847*12.98726*12.9817
12/26/2012 10:10:00*12.9847*12.9918*12.9927*12.9841
12/26/2012 10:15:00*12.9918*12.9892*12.9918*12.9873
12/26/2012 10:20:00*12.9892*12.9886*12.9898*12.9878
12/26/2012 10:25:00*12.9886*12.9934*12.9936*12.98797
12/26/2012 10:30:00*12.9934*12.9944*12.9993*12.9911
12/26/2012 10:35:00*12.9944*12.9938*12.9953*12.9912
12/26/2012 10:40:00*12.9938*12.99507*12.9961*12.9912
12/26/2012 10:45:00*12.99507*12.994*12.9954*12.9903
12/26/2012 10:50:00*12.994*12.992*12.9949*12.9916
12/26/2012 10:55:00*12.992*12.9902*12.9952*12.99
12/26/2012 11:00:00*12.9902*12.9978*12.9978*12.9902
12/26/2012 11:05:00*12.9978*12.9899*12.9987*12.9896
12/26/2012 11:10:00*12.9899*12.99307*12.9939*12.9894
12/26/2012 11:15:00*12.99307*12.9931*12.99497*12.9892
12/26/2012 11:20:00*12.9931*12.994*12.9948*12.99149
12/26/2012 11:25:00*12.994*12.992*12.9945*12.992
12/26/2012 11:30:00*12.992*12.99428*12.9953*12.992
12/26/2012 11:35:00*12.99428*13.0*13.0013*12.99423
12/26/2012 11:40:00*13.0*13.0039*13.0051*13.0
12/26/2012 11:45:00*13.0039*13.0029*13.0039*13.0001
12/26/2012 11:50:00*13.0029*13.0032*13.0032*13.0029
12/26/2012 11:55:00*13.0032*13.0087*13.0087*13.0031
12/26/2012 12:00:00*13.0087*13.0096*13.0104*13.0087
12/26/2012 12:05:00*13.0096*13.0086*13.0096*13.0077
12/26/2012 12:10:00*13.0086*13.01071*13.0114*13.0086
12/26/2012 12:15:00*13.01071*13.0095*13.01192*13.0092
12/26/2012 12:20:00*13.0095*13.0148*13.0149*13.0095
12/26/2012 12:25:00*13.0148*13.0146*13.01577*13.0138
12/26/2012 12:30:00*13.0146*13.01827*13.01827*13.0143
12/26/2012 12:35:00*13.01827*13.0278*13.0279*13.01802
12/26/2012 12:40:00*13.0278*13.0277*13.03223*13.0276
12/26/2012 12:45:00*13.0277*13.0304*13.03075*13.0277
12/26/2012 12:50:00*13.0304*13.0302*13.0334*13.0302
12/26/2012 12:55:00*13.0302*13.0283*13.0302*13.0279
12/26/2012 13:00:00*13.0283*13.0268*13.0284*13.0223
12/26/2012 13:05:00*13.0268*13.02833*13.0303*13.02647
12/26/2012 13:10:00*13.02833*13.02813*13.03187*13.0269
12/26/2012 13:15:00*13.02813*13.029*13.029*13.0272
12/26/2012 13:20:00*13.029*13.03044*13.0307*13.0285
12/26/2012 13:25:00*13.03044*13.03323*13.03449*13.0304
12/26/2012 13:30:00*13.03323*13.0356*13.0359*13.03132
12/26/2012 13:35:00*13.0356*13.032*13.0356*13.0309
12/26/2012 13:40:00*13.032*13.0383*13.0383*13.032
12/26/2012 13:45:00*13.0383*13.0378*13.0391*13.036
12/26/2012 13:50:00*13.0378*13.0365*13.0389*13.0362
12/26/2012 13:55:00*13.0365*13.0333*13.0365*13.0315
12/26/2012 14:00:00*13.0333*13.03075*13.0339*13.0307
12/26/2012 14:05:00*13.03075*13.0288*13.0312*13.028
12/26/2012 14:10:00*13.0288*13.0251*13.0323*13.0251
12/26/2012 14:15:00*13.0251*13.0295*13.03057*13.023
12/26/2012 14:20:00*13.0295*13.02655*13.0372*13.02555
12/26/2012 14:25:00*13.02655*13.03162*13.03506*13.02655
12/26/2012 14:30:00*13.03162*13.03487*13.03487*13.0311
12/26/2012 14:35:00*13.03487*13.0312*13.03788*13.0305
12/26/2012 14:40:00*13.0312*13.0331*13.0331*13.0312
12/26/2012 14:45:00*13.0331*13.03164*13.0371*13.03144
12/26/2012 14:50:00*13.03164*13.0276*13.03188*13.027
12/26/2012 14:55:00*13.0276*13.0206*13.0293*13.0205
12/26/2012 15:00:00*13.0206*13.0154*13.0207*13.0117
12/26/2012 15:05:00*13.0154*13.01652*13.01708*13.0147
12/26/2012 15:10:00*13.01652*13.01023*13.01652*13.01023
12/26/2012 15:15:00*13.01023*13.0031*13.01048*13.0003
12/26/2012 15:20:00*13.0031*13.0029*13.0033*13.0013
12/26/2012 15:25:00*13.0029*13.01221*13.01367*13.0027
12/26/2012 15:30:00*13.01221*13.01382*13.0146*13.01074
12/26/2012 15:35:00*13.01382*13.0087*13.01424*13.0085
12/26/2012 15:40:00*13.0087*13.00836*13.00883*13.00364
12/26/2012 15:45:00*13.00836*13.01437*13.01477*13.00836
12/26/2012 15:50:00*13.01437*13.01417*13.01717*13.01269
12/26/2012 15:55:00*13.01417*13.0137*13.01437*13.0136
12/26/2012 16:00:00*13.0137*13.0141*13.0144*13.0123
12/26/2012 16:05:00*13.0141*13.0142*13.0166*13.0127
12/26/2012 16:10:00*13.0142*13.0164*13.0164*13.0135
12/26/2012 16:15:00*13.0164*13.0164*13.0166*13.0164
12/26/2012 16:20:00*13.0164*13.017*13.0172*13.0164
12/26/2012 16:25:00*13.017*13.0222*13.0222*13.017
12/26/2012 16:30:00*13.0222*13.0255*13.0255*13.0222
12/26/2012 16:35:00*13.0255*13.0224*13.0263*13.0138
12/26/2012 16:40:00*13.0224*13.0195*13.0247*13.0155
12/26/2012 16:45:00*13.0195*13.0157*13.0216*13.0116
12/26/2012 16:50:00*13.0157*13.0127*13.0158*13.0127
12/26/2012 16:55:00*13.0127*13.0119*13.0148*13.0112
12/26/2012 17:00:00*13.0119*13.0115*13.0119*13.0115
