12/23/2012 17:05:00*12.8806*12.8806*12.8806*12.8806
12/23/2012 17:10:00*12.8806*12.896*12.9013*12.8764
12/23/2012 17:15:00*12.896*12.896*12.896*12.896
12/23/2012 17:20:00*12.896*12.896*12.896*12.896
12/23/2012 17:25:00*12.896*12.8993*12.8993*12.896
12/23/2012 17:30:00*12.8993*12.8986*12.8993*12.896
12/23/2012 17:35:00*12.8986*12.9006*12.9006*12.8986
12/23/2012 17:40:00*12.9006*12.9006*12.9006*12.9006
12/23/2012 17:45:00*12.9006*12.9006*12.9006*12.9006
12/23/2012 17:50:00*12.9006*12.9006*12.9006*12.9006
12/23/2012 17:55:00*12.9006*12.9006*12.9006*12.9006
12/23/2012 18:00:00*12.9006*12.9012*12.9012*12.9006
12/23/2012 18:05:00*12.9012*12.9155*12.9282*12.8993
12/23/2012 18:10:00*12.9155*12.9261*12.9261*12.9131
12/23/2012 18:15:00*12.9261*12.9333*12.9334*12.9261
12/23/2012 18:20:00*12.9333*12.9314*12.9347*12.9308
12/23/2012 18:25:00*12.9314*12.9319*12.9338*12.9305
12/23/2012 18:30:00*12.9319*12.9328*12.9378*12.93
12/23/2012 18:35:00*12.9328*12.944*12.944*12.9325
12/23/2012 18:40:00*12.944*12.9328*12.944*12.9295
12/23/2012 18:45:00*12.9328*12.9353*12.936*12.9051
12/23/2012 18:50:00*12.9353*12.9374*12.9382*12.9346
12/23/2012 18:55:00*12.9374*12.9378*12.9381*12.9374
12/23/2012 19:00:00*12.9378*12.9377*12.9378*12.9374
12/23/2012 19:05:00*12.9377*12.9462*12.9462*12.9329
12/23/2012 19:10:00*12.9462*12.9456*12.9478*12.9363
12/23/2012 19:15:00*12.9456*12.9471*12.9492*12.9449
12/23/2012 19:20:00*12.9471*12.9471*12.9512*12.9448
12/23/2012 19:25:00*12.9471*12.952*12.952*12.9448
12/23/2012 19:30:00*12.952*12.9481*12.9524*12.9448
12/23/2012 19:35:00*12.9481*12.9483*12.9554*12.948
12/23/2012 19:40:00*12.9483*12.9491*12.9491*12.9469
12/23/2012 19:45:00*12.9491*12.9509*12.9509*12.9473
12/23/2012 19:50:00*12.9509*12.9506*12.9509*12.9506
12/23/2012 19:55:00*12.9506*12.9506*12.9515*12.9506
12/23/2012 20:00:00*12.9506*12.9508*12.9513*12.9506
12/23/2012 20:05:00*12.9508*12.9486*12.9513*12.9486
12/23/2012 20:10:00*12.9486*12.9486*12.9486*12.9486
12/23/2012 20:15:00*12.9486*12.943*12.9486*12.9427
12/23/2012 20:20:00*12.943*12.943*12.943*12.943
12/23/2012 20:25:00*12.943*12.943*12.943*12.943
12/23/2012 20:30:00*12.943*12.943*12.943*12.943
12/23/2012 20:35:00*12.943*12.943*12.943*12.943
12/23/2012 20:40:00*12.943*12.9423*12.943*12.9423
12/23/2012 20:45:00*12.9423*12.943*12.943*12.9423
12/23/2012 20:50:00*12.943*12.943*12.943*12.943
12/23/2012 20:55:00*12.943*12.943*12.943*12.943
12/23/2012 21:00:00*12.943*12.943*12.943*12.943
12/23/2012 21:05:00*12.943*12.943*12.943*12.943
12/23/2012 21:10:00*12.943*12.943*12.943*12.943
12/23/2012 21:15:00*12.943*12.943*12.943*12.943
12/23/2012 21:20:00*12.943*12.943*12.943*12.943
12/23/2012 21:25:00*12.943*12.9409*12.943*12.9409
12/23/2012 21:30:00*12.9409*12.9407*12.9409*12.9407
12/23/2012 21:35:00*12.9407*12.9403*12.9407*12.9403
12/23/2012 21:40:00*12.9403*12.9403*12.9405*12.9403
12/23/2012 21:45:00*12.9403*12.9403*12.9403*12.9403
12/23/2012 21:50:00*12.9403*12.9403*12.9442*12.9401
12/23/2012 21:55:00*12.9403*12.9403*12.9403*12.9403
12/23/2012 22:00:00*12.9403*12.9403*12.9403*12.9403
12/23/2012 22:05:00*12.9403*12.9403*12.9403*12.9403
12/23/2012 22:10:00*12.9403*12.939*12.9404*12.939
12/23/2012 22:15:00*12.939*12.9399*12.9404*12.939
12/23/2012 22:20:00*12.9399*12.9399*12.9399*12.9399
12/23/2012 22:25:00*12.9399*12.9399*12.9399*12.9399
12/23/2012 22:30:00*12.9399*12.9452*12.9452*12.9399
12/23/2012 22:35:00*12.9452*12.9452*12.9452*12.9452
12/23/2012 22:40:00*12.9452*12.9452*12.9452*12.9452
12/23/2012 22:45:00*12.9452*12.9452*12.9452*12.9452
12/23/2012 22:50:00*12.9452*12.9452*12.9452*12.9452
12/23/2012 22:55:00*12.9452*12.9452*12.9452*12.9452
12/23/2012 23:00:00*12.9452*12.9452*12.9452*12.9452
12/23/2012 23:05:00*12.9452*12.9452*12.9452*12.9452
12/23/2012 23:10:00*12.9452*12.9414*12.9452*12.9404
12/23/2012 23:15:00*12.9414*12.9436*12.9436*12.9414
12/23/2012 23:20:00*12.9436*12.9436*12.9436*12.9436
12/23/2012 23:25:00*12.9436*12.9414*12.9436*12.9414
12/23/2012 23:30:00*12.9414*12.9403*12.9414*12.9403
12/23/2012 23:35:00*12.9403*12.9404*12.9438*12.9399
12/23/2012 23:40:00*12.9404*12.9404*12.9404*12.9404
12/23/2012 23:45:00*12.9404*12.9404*12.9411*12.9404
12/23/2012 23:50:00*12.9404*12.9506*12.9506*12.9404
12/23/2012 23:55:00*12.9506*12.9498*12.9506*12.9498
12/24/2012 00:00:00*12.9498*12.9504*12.9504*12.9498
12/24/2012 00:05:00*12.9504*12.9498*12.9511*12.9498
12/24/2012 00:10:00*12.9498*12.9498*12.9511*12.9498
12/24/2012 00:15:00*12.9498*12.9498*12.9511*12.9498
12/24/2012 00:20:00*12.9498*12.9499*12.951*12.9498
12/24/2012 00:25:00*12.9499*12.9499*12.9511*12.9499
12/24/2012 00:30:00*12.9499*12.9513*12.9513*12.9499
12/24/2012 00:35:00*12.9513*12.9499*12.9513*12.9499
12/24/2012 00:40:00*12.9499*12.951*12.956*12.9499
12/24/2012 00:45:00*12.951*12.9496*12.951*12.9496
12/24/2012 00:50:00*12.9496*12.9496*12.9496*12.9496
12/24/2012 00:55:00*12.9496*12.9496*12.9496*12.9496
12/24/2012 01:00:00*12.9496*12.9496*12.9511*12.9496
12/24/2012 01:05:00*12.9496*12.9498*12.9506*12.9496
12/24/2012 01:10:00*12.9498*12.9498*12.9498*12.9498
12/24/2012 01:15:00*12.9498*12.9498*12.9498*12.9498
12/24/2012 01:20:00*12.9498*12.9498*12.9507*12.9498
12/24/2012 01:25:00*12.9498*12.9472*12.9502*12.9472
12/24/2012 01:30:00*12.9472*12.9461*12.9472*12.9461
12/24/2012 01:35:00*12.9461*12.9461*12.9461*12.9461
12/24/2012 01:40:00*12.9461*12.9461*12.9461*12.9461
12/24/2012 01:45:00*12.9461*12.9461*12.9461*12.9461
12/24/2012 01:50:00*12.9461*12.9461*12.9461*12.9461
12/24/2012 01:55:00*12.9461*12.9461*12.9465*12.9461
12/24/2012 02:00:00*12.9461*12.9475*12.9475*12.9461
12/24/2012 02:05:00*12.9475*12.9499*12.9506*12.9475
12/24/2012 02:10:00*12.9499*12.9499*12.9506*12.9475
12/24/2012 02:15:00*12.9499*12.9492*12.9499*12.9475
12/24/2012 02:20:00*12.9492*12.95*12.95*12.9492
12/24/2012 02:25:00*12.95*12.9478*12.95*12.947
12/24/2012 02:30:00*12.9478*12.9477*12.9484*12.9475
12/24/2012 02:35:00*12.9477*12.948*12.948*12.9477
12/24/2012 02:40:00*12.948*12.9509*12.9536*12.9478
12/24/2012 02:45:00*12.9509*12.9508*12.9527*12.9508
12/24/2012 02:50:00*12.9508*12.9519*12.9526*12.9508
12/24/2012 02:55:00*12.9519*12.95478*12.9556*12.9519
12/24/2012 03:00:00*12.95478*12.95338*12.95538*12.9521
12/24/2012 03:05:00*12.95338*12.9547*12.95549*12.95338
12/24/2012 03:10:00*12.9547*12.95513*12.95579*12.9547
12/24/2012 03:15:00*12.95513*12.9587*12.9587*12.95513
12/24/2012 03:20:00*12.9587*12.9597*12.9607*12.9587
12/24/2012 03:25:00*12.9597*12.9606*12.96493*12.9596
12/24/2012 03:30:00*12.9606*12.9607*12.9607*12.9606
12/24/2012 03:35:00*12.9607*12.96276*12.9658*12.9602
12/24/2012 03:40:00*12.96276*12.96316*12.96394*12.96276
12/24/2012 03:45:00*12.96316*12.96296*12.96346*12.96286
12/24/2012 03:50:00*12.96296*12.96296*12.96296*12.9624
12/24/2012 03:55:00*12.96296*12.96316*12.96326*12.96149
12/24/2012 04:00:00*12.96316*12.96286*12.96316*12.96286
12/24/2012 04:05:00*12.96286*12.9602*12.96449*12.9602
12/24/2012 04:10:00*12.9602*12.96042*12.96047*12.9602
12/24/2012 04:15:00*12.96042*12.9625*12.963*12.9602
12/24/2012 04:20:00*12.9625*12.96066*12.96283*12.9604
12/24/2012 04:25:00*12.96066*12.96346*12.96346*12.9604
12/24/2012 04:30:00*12.96346*12.9587*12.96346*12.9587
12/24/2012 04:35:00*12.9587*12.9575*12.95871*12.9564
12/24/2012 04:40:00*12.9575*12.95814*12.95976*12.9572
12/24/2012 04:45:00*12.95814*12.95946*12.95946*12.9579
12/24/2012 04:50:00*12.95946*12.9594*12.95946*12.9594
12/24/2012 04:55:00*12.9594*12.9595*12.9595*12.9594
12/24/2012 05:00:00*12.9595*12.9591*12.9595*12.9591
12/24/2012 05:05:00*12.9591*12.9576*12.9601*12.9576
12/24/2012 05:10:00*12.9576*12.9576*12.9576*12.9576
12/24/2012 05:15:00*12.9576*12.9571*12.9579*12.9566
12/24/2012 05:20:00*12.9571*12.9571*12.9571*12.9571
12/24/2012 05:25:00*12.9571*12.9617*12.9617*12.9571
12/24/2012 05:30:00*12.9617*12.9631*12.9632*12.9617
12/24/2012 05:35:00*12.9631*12.9635*12.9643*12.9631
12/24/2012 05:40:00*12.9635*12.9621*12.9635*12.9621
12/24/2012 05:45:00*12.9621*12.9601*12.9621*12.9601
12/24/2012 05:50:00*12.9601*12.9618*12.9618*12.9601
12/24/2012 05:55:00*12.9618*12.9628*12.9628*12.9618
12/24/2012 06:00:00*12.9628*12.963*12.9631*12.9627
12/24/2012 06:05:00*12.963*12.9601*12.963*12.9601
12/24/2012 06:10:00*12.9601*12.9551*12.9635*12.9551
12/24/2012 06:15:00*12.9551*12.9501*12.9572*12.9499
12/24/2012 06:20:00*12.9501*12.9489*12.9514*12.9488
12/24/2012 06:25:00*12.9489*12.9454*12.9496*12.945
12/24/2012 06:30:00*12.9454*12.9404*12.9454*12.9404
12/24/2012 06:35:00*12.9404*12.9404*12.9405*12.9404
12/24/2012 06:40:00*12.9404*12.9401*12.9406*12.9401
12/24/2012 06:45:00*12.9401*12.94*12.9403*12.938
12/24/2012 06:50:00*12.94*12.94*12.94*12.94
12/24/2012 06:55:00*12.94*12.9401*12.9401*12.94
12/24/2012 07:00:00*12.9401*12.9396*12.9401*12.9396
12/24/2012 07:05:00*12.9396*12.9372*12.94*12.9371
12/24/2012 07:10:00*12.9372*12.933*12.9387*12.9325
12/24/2012 07:15:00*12.933*12.9347*12.9347*12.9322
12/24/2012 07:20:00*12.9347*12.9241*12.9347*12.924
12/24/2012 07:25:00*12.9241*12.9263*12.9263*12.9241
12/24/2012 07:30:00*12.9263*12.928*12.9286*12.9263
12/24/2012 07:35:00*12.928*12.9283*12.9287*12.9278
12/24/2012 07:40:00*12.9283*12.9283*12.9284*12.9283
12/24/2012 07:45:00*12.9283*12.9338*12.9338*12.9283
12/24/2012 07:50:00*12.9338*12.937*12.9377*12.9338
12/24/2012 07:55:00*12.937*12.9353*12.9372*12.9326
12/24/2012 08:00:00*12.9353*12.933*12.9353*12.932
12/24/2012 08:05:00*12.933*12.9281*12.933*12.9281
12/24/2012 08:10:00*12.9281*12.9272*12.9281*12.9269
12/24/2012 08:15:00*12.9272*12.9322*12.935*12.9268
12/24/2012 08:20:00*12.9322*12.9339*12.9343*12.9321
12/24/2012 08:25:00*12.9339*12.9384*12.9384*12.9339
12/24/2012 08:30:00*12.9384*12.938*12.9385*12.9372
12/24/2012 08:35:00*12.938*12.9373*12.9417*12.9366
12/24/2012 08:40:00*12.9373*12.9353*12.9373*12.9352
12/24/2012 08:45:00*12.9353*12.93104*12.936*12.9298
12/24/2012 08:50:00*12.93104*12.93095*12.93104*12.9307
12/24/2012 08:55:00*12.93095*12.9326*12.9326*12.93095
12/24/2012 09:00:00*12.9326*12.9356*12.9359*12.9319
12/24/2012 09:05:00*12.9356*12.9358*12.9366*12.9355
12/24/2012 09:10:00*12.9358*12.936*12.9365*12.9357
12/24/2012 09:15:00*12.936*12.9361*12.93639*12.936
12/24/2012 09:20:00*12.9361*12.9355*12.9363*12.9353
12/24/2012 09:25:00*12.9355*12.93564*12.93624*12.9353
12/24/2012 09:30:00*12.93564*12.94184*12.94184*12.9356
12/24/2012 09:35:00*12.94184*12.9399*12.9429*12.93913
12/24/2012 09:40:00*12.9399*12.93648*12.9407*12.9363
12/24/2012 09:45:00*12.93648*12.93775*12.93785*12.9364
12/24/2012 09:50:00*12.93775*12.938*12.93988*12.9376
12/24/2012 09:55:00*12.938*12.94122*12.94539*12.9379
12/24/2012 10:00:00*12.94122*12.9402*12.9413*12.93871
12/24/2012 10:05:00*12.9402*12.943*12.9456*12.9394
12/24/2012 10:10:00*12.943*12.9429*12.9446*12.9418
12/24/2012 10:15:00*12.9429*12.9416*12.9435*12.9401
12/24/2012 10:20:00*12.9416*12.9416*12.94193*12.9388
12/24/2012 10:25:00*12.9416*12.94533*12.9465*12.9416
12/24/2012 10:30:00*12.94533*12.9511*12.9534*12.94533
12/24/2012 10:35:00*12.9511*12.9549*12.9549*12.95088
12/24/2012 10:40:00*12.9549*12.95381*12.9631*12.95366
12/24/2012 10:45:00*12.95381*12.9692*12.9712*12.95373
12/24/2012 10:50:00*12.9692*12.9644*12.9707*12.96346
12/24/2012 10:55:00*12.9644*12.9669*12.9669*12.95992
12/24/2012 11:00:00*12.9669*12.9756*12.9762*12.9669
12/24/2012 11:05:00*12.9756*12.96841*12.9779*12.9679
12/24/2012 11:10:00*12.96841*12.971*12.9737*12.96841
12/24/2012 11:15:00*12.971*12.9702*12.9714*12.9701
12/24/2012 11:20:00*12.9702*12.9711*12.9717*12.9701
12/24/2012 11:25:00*12.9711*12.97873*12.9795*12.9711
12/24/2012 11:30:00*12.97873*12.982*12.9822*12.9774
12/24/2012 11:35:00*12.982*12.9788*12.9837*12.9788
12/24/2012 11:40:00*12.9788*12.9796*12.9799*12.9784
12/24/2012 11:45:00*12.9796*12.9854*12.9855*12.97913
12/24/2012 11:50:00*12.9854*12.987*12.9884*12.985
12/24/2012 11:55:00*12.987*12.9844*12.9879*12.9842
12/24/2012 12:00:00*12.9844*12.98721*12.988*12.9837
12/24/2012 12:05:00*12.98721*12.9856*12.9875*12.9856
