12/20/2012 17:05:00*12.7585*12.7596*12.7598*12.7582
12/20/2012 17:10:00*12.7596*12.7606*12.7633*12.7596
12/20/2012 17:15:00*12.7606*12.758*12.7606*12.758
12/20/2012 17:20:00*12.758*12.758*12.7606*12.758
12/20/2012 17:25:00*12.758*12.7581*12.7585*12.758
12/20/2012 17:30:00*12.7581*12.7581*12.7581*12.7581
12/20/2012 17:35:00*12.7581*12.7571*12.7581*12.757
12/20/2012 17:40:00*12.7571*12.7663*12.772*12.7571
12/20/2012 17:45:00*12.7663*12.7548*12.7679*12.7548
12/20/2012 17:50:00*12.7548*12.7546*12.7667*12.7518
12/20/2012 17:55:00*12.7546*12.7495*12.7571*12.7495
12/20/2012 18:00:00*12.7495*12.7507*12.7527*12.7485
12/20/2012 18:05:00*12.7507*12.7504*12.751*12.7494
12/20/2012 18:10:00*12.7504*12.7504*12.7504*12.7459
12/20/2012 18:15:00*12.7504*12.7504*12.7504*12.7504
12/20/2012 18:20:00*12.7504*12.7504*12.7504*12.7504
12/20/2012 18:25:00*12.7504*12.7504*12.7504*12.7504
12/20/2012 18:30:00*12.7504*12.7504*12.7504*12.7504
12/20/2012 18:35:00*12.7504*12.7504*12.7504*12.7504
12/20/2012 18:40:00*12.7504*12.7504*12.7504*12.7504
12/20/2012 18:45:00*12.7504*12.7502*12.7504*12.7502
12/20/2012 18:50:00*12.7502*12.7505*12.7505*12.7502
12/20/2012 18:55:00*12.7505*12.7508*12.7508*12.7503
12/20/2012 19:00:00*12.7508*12.7508*12.7508*12.7508
12/20/2012 19:05:00*12.7508*12.7508*12.7508*12.7507
12/20/2012 19:10:00*12.7508*12.7555*12.7558*12.7506
12/20/2012 19:15:00*12.7555*12.7555*12.7558*12.7555
12/20/2012 19:20:00*12.7555*12.7553*12.7555*12.7553
12/20/2012 19:25:00*12.7553*12.7552*12.7553*12.7552
12/20/2012 19:30:00*12.7552*12.7552*12.7552*12.7552
12/20/2012 19:35:00*12.7552*12.7563*12.7563*12.7552
12/20/2012 19:40:00*12.7563*12.7553*12.7563*12.7552
12/20/2012 19:45:00*12.7553*12.7552*12.7553*12.7552
12/20/2012 19:50:00*12.7552*12.7552*12.7552*12.7552
12/20/2012 19:55:00*12.7552*12.7602*12.7603*12.7552
12/20/2012 20:00:00*12.7602*12.7603*12.7605*12.7602
12/20/2012 20:05:00*12.7603*12.7707*12.7724*12.7603
12/20/2012 20:10:00*12.7707*12.7823*12.7823*12.7707
12/20/2012 20:15:00*12.7823*12.7842*12.7842*12.7802
12/20/2012 20:20:00*12.7842*12.7878*12.7948*12.7842
12/20/2012 20:25:00*12.7878*12.7995*12.7996*12.7857
12/20/2012 20:30:00*12.7995*12.8009*12.8013*12.796
12/20/2012 20:35:00*12.8009*12.8003*12.804*12.7976
12/20/2012 20:40:00*12.8003*12.7958*12.8003*12.7925
12/20/2012 20:45:00*12.7958*12.8023*12.8023*12.7958
12/20/2012 20:50:00*12.8023*12.8022*12.8051*12.797
12/20/2012 20:55:00*12.8022*12.8022*12.8022*12.8022
12/20/2012 21:00:00*12.8022*12.8022*12.8022*12.8022
12/20/2012 21:05:00*12.8022*12.8022*12.8022*12.8022
12/20/2012 21:10:00*12.8022*12.8022*12.8032*12.8022
12/20/2012 21:15:00*12.8022*12.8034*12.8094*12.8022
12/20/2012 21:20:00*12.8034*12.8078*12.8078*12.8033
12/20/2012 21:25:00*12.8078*12.8051*12.8085*12.8041
12/20/2012 21:30:00*12.8051*12.8103*12.8103*12.8051
12/20/2012 21:35:00*12.8103*12.8108*12.8141*12.8102
12/20/2012 21:40:00*12.8108*12.8101*12.8108*12.8101
12/20/2012 21:45:00*12.8101*12.8108*12.8108*12.8101
12/20/2012 21:50:00*12.8108*12.8113*12.8173*12.8098
12/20/2012 21:55:00*12.8113*12.8202*12.8202*12.8112
12/20/2012 22:00:00*12.8202*12.8202*12.8202*12.8202
12/20/2012 22:05:00*12.8202*12.8202*12.8202*12.8202
12/20/2012 22:10:00*12.8202*12.8191*12.8202*12.8181
12/20/2012 22:15:00*12.8191*12.8158*12.8194*12.8145
12/20/2012 22:20:00*12.8158*12.8143*12.8158*12.8137
12/20/2012 22:25:00*12.8143*12.8158*12.8187*12.8133
12/20/2012 22:30:00*12.8158*12.8103*12.8158*12.8067
12/20/2012 22:35:00*12.8103*12.8143*12.8146*12.81
12/20/2012 22:40:00*12.8143*12.8143*12.8145*12.8142
12/20/2012 22:45:00*12.8143*12.8145*12.8146*12.8143
12/20/2012 22:50:00*12.8145*12.8156*12.8177*12.8145
12/20/2012 22:55:00*12.8156*12.8151*12.8156*12.815
12/20/2012 23:00:00*12.8151*12.8151*12.8151*12.815
12/20/2012 23:05:00*12.8151*12.8156*12.8171*12.8149
12/20/2012 23:10:00*12.8156*12.8212*12.8212*12.8155
12/20/2012 23:15:00*12.8212*12.8216*12.8242*12.8207
12/20/2012 23:20:00*12.8216*12.8229*12.8229*12.8216
12/20/2012 23:25:00*12.8229*12.8254*12.8273*12.8229
12/20/2012 23:30:00*12.8254*12.8305*12.8325*12.8254
12/20/2012 23:35:00*12.8305*12.8305*12.8325*12.8305
12/20/2012 23:40:00*12.8305*12.8303*12.8305*12.8302
12/20/2012 23:45:00*12.8303*12.8293*12.8303*12.8256
12/20/2012 23:50:00*12.8293*12.8293*12.8293*12.8293
12/20/2012 23:55:00*12.8293*12.829*12.8293*12.829
12/21/2012 00:00:00*12.829*12.829*12.829*12.829
12/21/2012 00:05:00*12.829*12.8286*12.829*12.8286
12/21/2012 00:10:00*12.8286*12.8288*12.8289*12.8283
12/21/2012 00:15:00*12.8288*12.8351*12.8386*12.8288
12/21/2012 00:20:00*12.8351*12.8313*12.8351*12.8267
12/21/2012 00:25:00*12.8313*12.8293*12.8313*12.8293
12/21/2012 00:30:00*12.8293*12.8293*12.8293*12.8293
12/21/2012 00:35:00*12.8293*12.8301*12.8301*12.8293
12/21/2012 00:40:00*12.8301*12.8301*12.8344*12.8301
12/21/2012 00:45:00*12.8301*12.8301*12.8301*12.8301
12/21/2012 00:50:00*12.8301*12.8312*12.8312*12.8301
12/21/2012 00:55:00*12.8312*12.8313*12.8314*12.831
12/21/2012 01:00:00*12.8313*12.8294*12.8316*12.8288
12/21/2012 01:05:00*12.8294*12.8268*12.8294*12.8229
12/21/2012 01:10:00*12.8268*12.8268*12.8268*12.8268
12/21/2012 01:15:00*12.8268*12.8218*12.8268*12.8217
12/21/2012 01:20:00*12.8218*12.8214*12.8219*12.82
12/21/2012 01:25:00*12.8214*12.8215*12.8216*12.8214
12/21/2012 01:30:00*12.8215*12.8215*12.8215*12.8215
12/21/2012 01:35:00*12.8215*12.8215*12.8221*12.8215
12/21/2012 01:40:00*12.8215*12.821*12.8224*12.8202
12/21/2012 01:45:00*12.821*12.8117*12.8228*12.8083
12/21/2012 01:50:00*12.8117*12.8158*12.8192*12.8112
12/21/2012 01:55:00*12.8158*12.8178*12.8224*12.8142
12/21/2012 02:00:00*12.8178*12.8173*12.8178*12.8167
12/21/2012 02:05:00*12.8173*12.8198*12.8203*12.8168
12/21/2012 02:10:00*12.8198*12.819*12.8237*12.8184
12/21/2012 02:15:00*12.819*12.8176*12.8232*12.8171
12/21/2012 02:20:00*12.8176*12.8173*12.8176*12.8167
12/21/2012 02:25:00*12.8173*12.8182*12.8182*12.8123
12/21/2012 02:30:00*12.8182*12.8181*12.8183*12.8106
12/21/2012 02:35:00*12.8181*12.8194*12.8195*12.8181
12/21/2012 02:40:00*12.8194*12.8237*12.8255*12.8194
12/21/2012 02:45:00*12.8237*12.825*12.82579*12.8237
12/21/2012 02:50:00*12.825*12.8242*12.82639*12.8242
12/21/2012 02:55:00*12.8242*12.8269*12.82754*12.8242
12/21/2012 03:00:00*12.8269*12.83084*12.83104*12.82658
12/21/2012 03:05:00*12.83084*12.8363*12.83754*12.83084
12/21/2012 03:10:00*12.8363*12.8358*12.8363*12.832
12/21/2012 03:15:00*12.8358*12.8355*12.83701*12.8341
12/21/2012 03:20:00*12.8355*12.83181*12.8356*12.83151
12/21/2012 03:25:00*12.83181*12.8293*12.83181*12.8292
12/21/2012 03:30:00*12.8293*12.83275*12.83315*12.8285
12/21/2012 03:35:00*12.83275*12.83392*12.8356*12.8314
12/21/2012 03:40:00*12.83392*12.83329*12.83584*12.83189
12/21/2012 03:45:00*12.83329*12.8343*12.83453*12.8332
12/21/2012 03:50:00*12.8343*12.8351*12.83575*12.8343
12/21/2012 03:55:00*12.8351*12.83133*12.8351*12.8284
12/21/2012 04:00:00*12.83133*12.83252*12.83317*12.8295
12/21/2012 04:05:00*12.83252*12.83193*12.83258*12.831
12/21/2012 04:10:00*12.83193*12.83136*12.83258*12.83106
12/21/2012 04:15:00*12.83136*12.8377*12.8377*12.8306
12/21/2012 04:20:00*12.8377*12.84522*12.84524*12.8357
12/21/2012 04:25:00*12.84522*12.8456*12.8465*12.8411
12/21/2012 04:30:00*12.8456*12.8528*12.8575*12.8456
12/21/2012 04:35:00*12.8528*12.8529*12.8547*12.8485
12/21/2012 04:40:00*12.8529*12.8532*12.8561*12.8515
12/21/2012 04:45:00*12.8532*12.8567*12.8574*12.8532
12/21/2012 04:50:00*12.8567*12.854*12.8586*12.8536
12/21/2012 04:55:00*12.854*12.8545*12.8564*12.8532
12/21/2012 05:00:00*12.8545*12.8566*12.8573*12.8545
12/21/2012 05:05:00*12.8566*12.8565*12.8571*12.8544
12/21/2012 05:10:00*12.8565*12.8571*12.8573*12.8565
12/21/2012 05:15:00*12.8571*12.8577*12.8596*12.855
12/21/2012 05:20:00*12.8577*12.8637*12.8637*12.8565
12/21/2012 05:25:00*12.8637*12.8666*12.87*12.8637
12/21/2012 05:30:00*12.8666*12.8664*12.8706*12.8649
12/21/2012 05:35:00*12.8664*12.8659*12.8665*12.8644
12/21/2012 05:40:00*12.8659*12.8654*12.8659*12.8604
12/21/2012 05:45:00*12.8654*12.8619*12.8686*12.8618
12/21/2012 05:50:00*12.8619*12.8593*12.8622*12.8551
12/21/2012 05:55:00*12.8593*12.8524*12.8605*12.8516
12/21/2012 06:00:00*12.8524*12.857*12.8572*12.8486
12/21/2012 06:05:00*12.857*12.8509*12.8579*12.8509
12/21/2012 06:10:00*12.8509*12.8406*12.8517*12.8406
12/21/2012 06:15:00*12.8406*12.8361*12.8406*12.8312
12/21/2012 06:20:00*12.8361*12.843*12.843*12.8361
12/21/2012 06:25:00*12.843*12.8455*12.8464*12.843
12/21/2012 06:30:00*12.8455*12.8445*12.8457*12.8445
12/21/2012 06:35:00*12.8445*12.8393*12.8445*12.838
12/21/2012 06:40:00*12.8393*12.8417*12.8448*12.8389
12/21/2012 06:45:00*12.8417*12.8413*12.842*12.8399
12/21/2012 06:50:00*12.8413*12.8425*12.843*12.8406
12/21/2012 06:55:00*12.8425*12.8449*12.8457*12.8425
12/21/2012 07:00:00*12.8449*12.8461*12.8486*12.8449
12/21/2012 07:05:00*12.8461*12.8456*12.8537*12.8456
12/21/2012 07:10:00*12.8456*12.8505*12.8505*12.8456
12/21/2012 07:15:00*12.8505*12.8416*12.8505*12.8409
12/21/2012 07:20:00*12.8416*12.841*12.8416*12.8408
12/21/2012 07:25:00*12.841*12.8415*12.8431*12.8395
12/21/2012 07:30:00*12.8415*12.8408*12.8415*12.8407
12/21/2012 07:35:00*12.8408*12.845*12.8463*12.8408
12/21/2012 07:40:00*12.845*12.8491*12.8492*12.8448
12/21/2012 07:45:00*12.8491*12.8538*12.8538*12.849
12/21/2012 07:50:00*12.8538*12.8497*12.8568*12.8497
12/21/2012 07:55:00*12.8497*12.8574*12.861*12.8495
12/21/2012 08:00:00*12.8574*12.8665*12.867*12.8572
12/21/2012 08:05:00*12.8665*12.8664*12.8688*12.8646
12/21/2012 08:10:00*12.8664*12.8679*12.8687*12.8652
12/21/2012 08:15:00*12.8679*12.8762*12.8773*12.8679
12/21/2012 08:20:00*12.8762*12.8744*12.877*12.8701
12/21/2012 08:25:00*12.8744*12.8821*12.8821*12.8733
12/21/2012 08:30:00*12.8821*12.8897*12.8972*12.8819
12/21/2012 08:35:00*12.8897*12.8831*12.8936*12.8831
12/21/2012 08:40:00*12.8831*12.8829*12.885*12.8765
12/21/2012 08:45:00*12.8829*12.8809*12.88457*12.8773
12/21/2012 08:50:00*12.8809*12.8732*12.8811*12.8723
12/21/2012 08:55:00*12.8732*12.8724*12.87976*12.8679
12/21/2012 09:00:00*12.8724*12.8598*12.87887*12.8598
12/21/2012 09:05:00*12.8598*12.86974*12.8727*12.8568
12/21/2012 09:10:00*12.86974*12.8716*12.87481*12.8686
12/21/2012 09:15:00*12.8716*12.8753*12.8757*12.87048
12/21/2012 09:20:00*12.8753*12.8736*12.8805*12.8736
12/21/2012 09:25:00*12.8736*12.8713*12.87563*12.8699
12/21/2012 09:30:00*12.8713*12.8717*12.872*12.8701
12/21/2012 09:35:00*12.8717*12.8631*12.8752*12.8578
12/21/2012 09:40:00*12.8631*12.8684*12.8688*12.8628
12/21/2012 09:45:00*12.8684*12.8647*12.8744*12.8625
12/21/2012 09:50:00*12.8647*12.8731*12.8737*12.8639
12/21/2012 09:55:00*12.8731*12.873*12.8754*12.8716
12/21/2012 10:00:00*12.873*12.8796*12.8837*12.873
12/21/2012 10:05:00*12.8796*12.88065*12.8821*12.874
12/21/2012 10:10:00*12.88065*12.8726*12.8858*12.8712
12/21/2012 10:15:00*12.8726*12.8687*12.8751*12.8685
12/21/2012 10:20:00*12.8687*12.8639*12.872*12.8631
12/21/2012 10:25:00*12.8639*12.8607*12.8644*12.8579
12/21/2012 10:30:00*12.8607*12.8559*12.8648*12.8559
12/21/2012 10:35:00*12.8559*12.8637*12.8648*12.8555
12/21/2012 10:40:00*12.8637*12.869*12.8714*12.8637
12/21/2012 10:45:00*12.869*12.868*12.8698*12.8655
12/21/2012 10:50:00*12.868*12.868*12.8691*12.8669
12/21/2012 10:55:00*12.868*12.8718*12.8725*12.8674
12/21/2012 11:00:00*12.8718*12.8739*12.8787*12.8717
12/21/2012 11:05:00*12.8739*12.8818*12.8818*12.8738
12/21/2012 11:10:00*12.8818*12.8893*12.89*12.8782
12/21/2012 11:15:00*12.8893*12.8868*12.8894*12.8834
12/21/2012 11:20:00*12.8868*12.8856*12.8869*12.8832
12/21/2012 11:25:00*12.8856*12.8855*12.8875*12.8822
12/21/2012 11:30:00*12.8855*12.8841*12.8858*12.881
12/21/2012 11:35:00*12.8841*12.8807*12.8851*12.8758
12/21/2012 11:40:00*12.8807*12.8938*12.8979*12.8807
12/21/2012 11:45:00*12.8938*12.9081*12.909*12.8926
12/21/2012 11:50:00*12.9081*12.9273*12.9357*12.9081
12/21/2012 11:55:00*12.9273*12.932*12.9356*12.9256
12/21/2012 12:00:00*12.932*12.9327*12.9344*12.9307
12/21/2012 12:05:00*12.9327*12.9293*12.9433*12.9282
12/21/2012 12:10:00*12.9293*12.9206*12.936*12.918
12/21/2012 12:15:00*12.9206*12.91815*12.9239*12.9148
12/21/2012 12:20:00*12.91815*12.922*12.9221*12.9159
12/21/2012 12:25:00*12.922*12.92725*12.9275*12.9191
12/21/2012 12:30:00*12.92725*12.9256*12.92908*12.9241
12/21/2012 12:35:00*12.9256*12.9253*12.926*12.9241
12/21/2012 12:40:00*12.9253*12.9303*12.9313*12.9244
12/21/2012 12:45:00*12.9303*12.9312*12.934*12.9303
12/21/2012 12:50:00*12.9312*12.9314*12.9346*12.92755
12/21/2012 12:55:00*12.9314*12.9344*12.9349*12.93
12/21/2012 13:00:00*12.9344*12.9366*12.9366*12.93285
12/21/2012 13:05:00*12.9366*12.93369*12.9367*12.932
12/21/2012 13:10:00*12.93369*12.9351*12.9351*12.9306
12/21/2012 13:15:00*12.9351*12.9414*12.943*12.9351
12/21/2012 13:20:00*12.9414*12.9386*12.9429*12.9367
12/21/2012 13:25:00*12.9386*12.9355*12.94*12.9355
12/21/2012 13:30:00*12.9355*12.9372*12.9389*12.9355
12/21/2012 13:35:00*12.9372*12.9377*12.9377*12.9359
12/21/2012 13:40:00*12.9377*12.9389*12.9405*12.9366
12/21/2012 13:45:00*12.9389*12.93821*12.9397*12.9346
12/21/2012 13:50:00*12.93821*12.9353*12.9383*12.9346
12/21/2012 13:55:00*12.9353*12.9388*12.9388*12.934
12/21/2012 14:00:00*12.9388*12.9404*12.9422*12.9386
12/21/2012 14:05:00*12.9404*12.949*12.953*12.9391
12/21/2012 14:10:00*12.949*12.9464*12.949*12.94404
12/21/2012 14:15:00*12.9464*12.9436*12.9478*12.9419
12/21/2012 14:20:00*12.9436*12.9368*12.9436*12.9345
12/21/2012 14:25:00*12.9368*12.9294*12.938*12.9262
12/21/2012 14:30:00*12.9294*12.92662*12.9304*12.9248
12/21/2012 14:35:00*12.92662*12.92892*12.9292*12.9254
12/21/2012 14:40:00*12.92892*12.9287*12.92932*12.927
12/21/2012 14:45:00*12.9287*12.9267*12.93*12.9266
12/21/2012 14:50:00*12.9267*12.9256*12.9268*12.9245
12/21/2012 14:55:00*12.9256*12.9431*12.9441*12.9248
12/21/2012 15:00:00*12.9431*12.94817*12.94917*12.9423
12/21/2012 15:05:00*12.94817*12.9474*12.9569*12.9436
12/21/2012 15:10:00*12.9474*12.9487*12.95483*12.9473
12/21/2012 15:15:00*12.9487*12.9442*12.9505*12.9442
12/21/2012 15:20:00*12.9442*12.93993*12.94499*12.93975
12/21/2012 15:25:00*12.93993*12.94007*12.9442*12.9396
12/21/2012 15:30:00*12.94007*12.9404*12.94136*12.93896
12/21/2012 15:35:00*12.9404*12.93973*12.94145*12.9392
12/21/2012 15:40:00*12.93973*12.9428*12.9433*12.9396
12/21/2012 15:45:00*12.9428*12.94457*12.9456*12.9428
12/21/2012 15:50:00*12.94457*12.94239*12.94556*12.94239
12/21/2012 15:55:00*12.94239*12.9395*12.94287*12.9391
12/21/2012 16:00:00*12.9395*12.93723*12.94051*12.9371
12/21/2012 16:05:00*12.93723*12.9407*12.9414*12.9328
12/21/2012 16:15:00*12.9384*12.9325*12.9416*12.9265
12/21/2012 16:20:00*12.9325*12.9344*12.935*12.9289
12/21/2012 16:25:00*12.9344*12.9223*12.9344*12.9129
12/21/2012 16:30:00*12.9223*12.9168*12.9241*12.9124
12/21/2012 16:40:00*12.9125*12.912*12.9163*12.9104
12/21/2012 16:50:00*12.9123*12.9126*12.9126*12.9088
12/21/2012 16:55:00*12.9126*12.9172*12.9267*12.9122
12/21/2012 17:00:00*12.9172*12.9128*12.9271*12.9128
